Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.69 | 294 |
| 2026-09-03 | — | — | — | $1.60 | 1,020 |
| 2026-09-02 | — | — | — | $1.52 | 1,836 |
| 2026-09-01 | — | — | — | $1.51 | 156 |
| 2026-08-28 | — | — | — | $1.45 | 216 |
| 2026-08-27 | $1.42 | $1.42 | 27,800 | $1.42 | 109 |
| 2026-08-26 | $1.37 | $1.37 | 47,100 | $1.36 | 22 |
| 2026-08-25 | $1.36 | $1.36 | 14,500 | — | — |
| 2026-08-24 | $1.34 | $1.34 | 49,600 | — | — |
| 2026-08-21 | $1.31 | $1.31 | 42,400 | $1.30 | 57 |
| 2026-08-20 | $1.26 | $1.26 | 6,100 | — | — |
| 2026-08-19 | $1.28 | $1.28 | 28,500 | $1.29 | 30 |
| 2026-08-18 | $1.26 | $1.26 | 15,400 | — | — |
| 2026-08-17 | $1.22 | $1.22 | 30,000 | $1.24 | 22 |
| 2026-08-14 | $1.27 | $1.27 | 38,400 | $1.32 | 996 |
| 2026-08-13 | $1.29 | $1.29 | 15,800 | — | — |
| 2026-08-12 | $1.26 | $1.26 | 88,700 | $1.28 | 170 |
| 2026-08-11 | $1.30 | $1.30 | 59,400 | $1.25 | 1,021 |
| 2026-08-10 | $1.25 | $1.25 | 83,000 | $1.26 | 106 |
| 2026-08-07 | $1.22 | $1.22 | 11,800 | — | — |
| 2026-08-06 | $1.22 | $1.22 | 21,800 | $1.22 | 1 |
| 2026-08-05 | $1.20 | $1.20 | 30,400 | — | — |
| 2026-08-04 | $1.23 | $1.23 | 239,000 | $1.25 | 7 |
| 2026-08-03 | $1.18 | $1.18 | 6,700 | — | — |
| 2026-07-31 | $1.18 | $1.18 | 28,500 | — | — |
| 2026-07-30 | $1.17 | $1.17 | 61,200 | $1.19 | 300 |
| 2026-07-29 | $1.07 | $1.07 | 66,700 | $1.13 | 11 |
| 2026-07-28 | $1.20 | $1.20 | 55,400 | $1.18 | 124 |
| 2026-07-27 | $1.14 | $1.14 | 36,400 | $1.16 | 181 |
| 2026-07-24 | $1.12 | $1.12 | 1,500 | $1.13 | 10 |
| 2026-07-23 | $1.12 | $1.12 | 5,800 | $1.15 | 14 |
| 2026-07-22 | $1.14 | $1.14 | 2,600 | — | — |
| 2026-07-21 | $1.12 | $1.12 | 4,100 | $1.13 | 333 |
| 2026-07-20 | $1.11 | $1.11 | 10,100 | $1.13 | 212 |
| 2026-07-17 | $1.11 | $1.11 | 2,600 | — | — |
| 2026-07-16 | $1.14 | $1.14 | 7,800 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 8,000 | — | — |
| 2026-07-14 | $1.15 | $1.15 | 68,200 | — | — |
| 2026-07-13 | $1.11 | $1.11 | 6,300 | — | — |
| 2026-07-10 | $1.11 | $1.11 | 5,400 | — | — |
| 2026-07-09 | $1.05 | $1.05 | 38,600 | — | — |
| 2026-07-08 | $1.04 | $1.04 | 16,800 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 7,000 | — | — |
| 2026-07-06 | $1.07 | $1.07 | 69,800 | — | — |
| 2026-07-02 | $1.08 | $1.08 | 5,300 | — | — |
| 2026-07-01 | $1.08 | $1.08 | 26,000 | — | — |
| 2026-06-30 | $1.07 | $1.07 | 10,000 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 92,500 | — | — |
| 2026-06-26 | $1.05 | $1.05 | 38,400 | — | — |
| 2026-06-25 | $1.06 | $1.06 | 39,100 | — | — |
| 2026-06-24 | $1.09 | $1.09 | 36,400 | — | — |
| 2026-06-23 | $1.05 | $1.05 | 36,000 | — | — |
| 2026-06-22 | $1.06 | $1.06 | 109,400 | — | — |
| 2026-06-18 | $1.13 | $1.13 | 47,200 | — | — |
| 2026-06-17 | $1.14 | $1.14 | 29,300 | — | — |
| 2026-06-16 | $1.15 | $1.15 | 48,600 | — | — |
| 2026-06-15 | $1.18 | $1.18 | 16,000 | — | — |
| 2026-06-12 | $1.16 | $1.16 | 22,300 | — | — |
| 2026-06-11 | $1.16 | $1.16 | 11,500 | — | — |
| 2026-06-10 | $1.14 | $1.14 | 17,100 | — | — |
| 2026-06-09 | $1.17 | $1.17 | 39,300 | — | — |
| 2026-06-08 | $1.16 | $1.16 | 74,700 | — | — |
| 2026-06-05 | $1.14 | $1.14 | 55,200 | — | — |
| 2026-06-04 | $1.18 | $1.18 | 26,500 | — | — |
| 2026-06-03 | $1.19 | $1.19 | 96,400 | — | — |
| 2026-06-02 | $1.17 | $1.17 | 109,200 | — | — |
| 2026-06-01 | $1.14 | $1.14 | 80,100 | — | — |
| 2026-05-29 | $1.13 | $1.13 | 29,000 | — | — |
| 2026-05-28 | $1.15 | $1.15 | 53,100 | — | — |
| 2026-05-27 | $1.12 | $1.12 | 92,200 | — | — |
| 2026-05-26 | $1.12 | $1.12 | 10,400 | — | — |
| 2026-05-22 | $1.17 | $1.17 | 105,200 | — | — |
| 2026-05-21 | $1.16 | $1.16 | 111,900 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 39,600 | — | — |
| 2026-05-19 | $1.08 | $1.08 | 86,200 | — | — |
| 2026-05-18 | $1.09 | $1.09 | 169,600 | — | — |
| 2026-05-15 | $1.08 | $1.08 | 72,900 | — | — |
| 2026-05-14 | $1.11 | $1.11 | 53,200 | — | — |
| 2026-05-13 | $1.11 | $1.11 | 178,800 | — | — |
| 2026-05-12 | $1.09 | $1.09 | 152,000 | — | — |
| 2026-05-11 | $1.10 | $1.10 | 459,900 | — | — |
| 2026-05-08 | $1.14 | $1.14 | 914,500 | — | — |
| 2026-05-07 | $1.76 | $1.76 | 392,300 | — | — |
| 2026-05-06 | $1.77 | $1.77 | 74,300 | — | — |
| 2026-05-05 | $1.78 | $1.78 | 97,200 | — | — |
| 2026-05-04 | $1.80 | $1.80 | 186,700 | — | — |
| 2026-05-01 | $1.95 | $1.95 | 174,200 | — | — |
| 2026-04-30 | $1.86 | $1.86 | 404,700 | — | — |
| 2026-04-29 | $2.25 | $2.25 | 938,900 | — | — |
| 2026-04-28 | $2.07 | $2.07 | 413,600 | — | — |
| 2026-04-27 | $1.77 | $1.77 | 61,100 | — | — |
| 2026-04-24 | $1.83 | $1.83 | 18,300 | — | — |
| 2026-04-23 | $1.82 | $1.82 | 55,600 | — | — |
| 2026-04-22 | $1.95 | $1.95 | 95,900 | — | — |
| 2026-04-21 | $1.89 | $1.89 | 249,200 | — | — |
| 2026-04-20 | $2.25 | $2.25 | 626,600 | — | — |
| 2026-04-17 | $2.17 | $2.17 | 524,200 | — | — |
| 2026-04-16 | $2.03 | $2.03 | 895,400 | — | — |
| 2026-04-15 | $1.81 | $1.81 | 930,800 | — | — |
| 2026-04-14 | $1.75 | $1.75 | 31,077,000 | — | — |