Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $317.25 | $317.25 | 200 | — | — |
| 2017-12-28 | $375.30 | $375.30 | 64 | — | — |
| 2017-12-27 | $403.65 | $403.65 | 186 | — | — |
| 2017-12-26 | $390.15 | $390.15 | 16 | — | — |
| 2017-12-22 | $384.75 | $384.75 | 44 | — | — |
| 2017-12-21 | $400.95 | $400.95 | 45 | — | — |
| 2017-12-20 | $406.35 | $406.35 | 18 | — | — |
| 2017-12-19 | $406.35 | $406.35 | 170 | — | — |
| 2017-12-18 | $425.25 | $425.25 | 183 | — | — |
| 2017-12-15 | $452.25 | $452.25 | 217 | — | — |
| 2017-12-14 | $472.50 | $472.50 | 37 | — | — |
| 2017-12-13 | $486.00 | $486.00 | 39 | — | — |
| 2017-12-12 | $499.50 | $499.50 | 6 | — | — |
| 2017-12-11 | $506.25 | $506.25 | 1 | — | — |
| 2017-12-08 | $513.00 | $513.00 | 24 | — | — |
| 2017-12-07 | $479.25 | $479.25 | 27 | — | — |
| 2017-12-06 | $480.60 | $480.60 | 30 | — | — |
| 2017-12-05 | $521.10 | $521.10 | 25 | — | — |
| 2017-12-04 | $521.10 | $521.10 | 7 | — | — |
| 2017-12-01 | $540.00 | $540.00 | 0 | — | — |
| 2017-11-30 | $540.00 | $540.00 | 24 | — | — |
| 2017-11-29 | $538.65 | $538.65 | 0 | — | — |
| 2017-11-28 | $538.65 | $538.65 | 66 | — | — |
| 2017-11-27 | $513.00 | $513.00 | 18 | — | — |
| 2017-11-24 | $533.25 | $533.25 | 1 | — | — |
| 2017-11-22 | $540.00 | $540.00 | 2 | — | — |
| 2017-11-21 | $540.00 | $540.00 | 12 | — | — |
| 2017-11-20 | $514.35 | $514.35 | 6 | — | — |
| 2017-11-17 | $507.60 | $507.60 | 15 | — | — |
| 2017-11-16 | $541.35 | $541.35 | 33 | — | — |
| 2017-11-15 | $537.30 | $537.30 | 6 | — | — |
| 2017-11-14 | $459.00 | $459.00 | 173 | — | — |
| 2017-11-13 | $540.00 | $540.00 | 36 | — | — |
| 2017-11-10 | $553.50 | $553.50 | 73 | — | — |
| 2017-11-09 | $557.55 | $557.55 | 23 | — | — |
| 2017-11-08 | $573.75 | $573.75 | 2 | — | — |
| 2017-11-07 | $573.75 | $573.75 | 79 | — | — |
| 2017-11-06 | $580.50 | $580.50 | 59 | — | — |
| 2017-11-03 | $664.20 | $664.20 | 0 | — | — |
| 2017-11-02 | $664.20 | $664.20 | 0 | — | — |
| 2017-11-01 | $664.20 | $664.20 | 11 | — | — |
| 2017-10-31 | $680.40 | $680.40 | 3 | — | — |
| 2017-10-30 | $680.40 | $680.40 | 39 | — | — |
| 2017-10-27 | $680.40 | $680.40 | 14 | — | — |
| 2017-10-26 | $712.80 | $712.80 | 17 | — | — |
| 2017-10-25 | $729.00 | $729.00 | 23 | — | — |
| 2017-10-24 | $712.80 | $712.80 | 30 | — | — |
| 2017-10-23 | $729.00 | $729.00 | 11 | — | — |
| 2017-10-20 | $729.00 | $729.00 | 62 | — | — |
| 2017-10-19 | $729.00 | $729.00 | 23 | — | — |
| 2017-10-18 | $745.20 | $745.20 | 16 | — | — |
| 2017-10-17 | $745.20 | $745.20 | 39 | — | — |
| 2017-10-16 | $729.00 | $729.00 | 27 | — | — |
| 2017-10-13 | $729.00 | $729.00 | 36 | — | — |
| 2017-10-12 | $664.20 | $664.20 | 22 | — | — |
| 2017-10-11 | $696.60 | $696.60 | 132 | — | — |
| 2017-10-10 | $745.20 | $745.20 | 21 | — | — |
| 2017-10-09 | $761.40 | $761.40 | 3 | — | — |
| 2017-10-06 | $761.40 | $761.40 | 19 | — | — |
| 2017-10-05 | $777.60 | $777.60 | 75 | — | — |
| 2017-10-04 | $745.20 | $745.20 | 5 | — | — |
| 2017-10-03 | $777.60 | $777.60 | 87 | — | — |
| 2017-10-02 | $793.80 | $793.80 | 31 | — | — |
| 2017-09-29 | $761.40 | $761.40 | 93 | — | — |
| 2017-09-28 | $761.40 | $761.40 | 162 | — | — |
| 2017-09-27 | $810.00 | $810.00 | 123 | — | — |
| 2017-09-26 | $858.60 | $858.60 | 10 | — | — |
| 2017-09-25 | $810.00 | $810.00 | 24 | — | — |
| 2017-09-22 | $842.40 | $842.40 | 8 | — | — |
| 2017-09-21 | $842.40 | $842.40 | 24 | — | — |
| 2017-09-20 | $810.00 | $810.00 | 25 | — | — |
| 2017-09-19 | $826.20 | $826.20 | 3 | — | — |
| 2017-09-18 | $793.80 | $793.80 | 2 | — | — |
| 2017-09-15 | $793.80 | $793.80 | 29 | — | — |
| 2017-09-14 | $826.20 | $826.20 | 15 | — | — |
| 2017-09-13 | $810.00 | $810.00 | 53 | — | — |
| 2017-09-12 | $777.60 | $777.60 | 21 | — | — |
| 2017-09-11 | $777.60 | $777.60 | 28 | — | — |
| 2017-09-08 | $793.80 | $793.80 | 11 | — | — |
| 2017-09-07 | $842.40 | $842.40 | 45 | — | — |
| 2017-09-06 | $793.80 | $793.80 | 19 | — | — |
| 2017-09-05 | $793.80 | $793.80 | 45 | — | — |
| 2017-09-01 | $891.00 | $891.00 | 60 | — | — |
| 2017-08-31 | $923.40 | $923.40 | 25 | — | — |
| 2017-08-30 | $972.00 | $972.00 | 30 | — | — |
| 2017-08-29 | $955.80 | $955.80 | 18 | — | — |
| 2017-08-28 | $972.00 | $972.00 | 93 | — | — |
| 2017-08-25 | $826.20 | $826.20 | 29 | — | — |
| 2017-08-24 | $793.80 | $793.80 | 34 | — | — |
| 2017-08-23 | $761.40 | $761.40 | 73 | — | — |
| 2017-08-22 | $664.20 | $664.20 | 80 | — | — |
| 2017-08-21 | $696.60 | $696.60 | 54 | — | — |
| 2017-08-18 | $729.00 | $729.00 | 104 | — | — |
| 2017-08-17 | $745.20 | $745.20 | 3 | — | — |
| 2017-08-16 | $745.20 | $745.20 | 30 | — | — |
| 2017-08-15 | $761.40 | $761.40 | 14 | — | — |
| 2017-08-14 | $810.00 | $810.00 | 25 | — | — |
| 2017-08-11 | $793.80 | $793.80 | 4 | — | — |
| 2017-08-10 | $874.80 | $874.80 | 26 | — | — |
| 2017-08-09 | $891.00 | $891.00 | 14 | — | — |
| 2017-08-08 | $923.40 | $923.40 | 28 | — | — |
| 2017-08-07 | $891.00 | $891.00 | 22 | — | — |
| 2017-08-04 | $939.60 | $939.60 | 6 | — | — |
| 2017-08-03 | $939.60 | $939.60 | 12 | — | — |
| 2017-08-02 | $923.40 | $923.40 | 11 | — | — |
| 2017-08-01 | $923.40 | $923.40 | 23 | — | — |
| 2017-07-31 | $923.40 | $923.40 | 13 | — | — |
| 2017-07-28 | $939.60 | $939.60 | 4 | — | — |
| 2017-07-27 | $907.20 | $907.20 | 13 | — | — |
| 2017-07-26 | $923.40 | $923.40 | 32 | — | — |
| 2017-07-25 | $1,004.40 | $1,004.40 | 0 | — | — |
| 2017-07-24 | $1,004.40 | $1,004.40 | 171 | — | — |
| 2017-07-21 | $1,020.60 | $1,020.60 | 24 | — | — |
| 2017-07-20 | $1,020.60 | $1,020.60 | 23 | — | — |
| 2017-07-19 | $972.00 | $972.00 | 16 | — | — |
| 2017-07-18 | $988.20 | $988.20 | 22 | — | — |
| 2017-07-17 | $1,020.60 | $1,020.60 | 11 | — | — |
| 2017-07-14 | $1,020.60 | $1,020.60 | 93 | — | — |
| 2017-07-13 | $1,053.00 | $1,053.00 | 84 | — | — |
| 2017-07-12 | $1,069.20 | $1,069.20 | 61 | — | — |
| 2017-07-11 | $1,117.80 | $1,117.80 | 55 | — | — |
| 2017-07-10 | $1,069.20 | $1,069.20 | 52 | — | — |
| 2017-07-07 | $1,069.20 | $1,069.20 | 33 | — | — |
| 2017-07-06 | $1,020.60 | $1,020.60 | 39 | — | — |
| 2017-07-05 | $1,069.20 | $1,069.20 | 31 | — | — |
| 2017-07-03 | $1,053.00 | $1,053.00 | 18 | — | — |
| 2017-06-30 | $1,069.20 | $1,069.20 | 33 | — | — |
| 2017-06-29 | $1,085.40 | $1,085.40 | 53 | — | — |
| 2017-06-28 | $1,020.60 | $1,020.60 | 65 | — | — |
| 2017-06-27 | $923.40 | $923.40 | 38 | — | — |
| 2017-06-26 | $891.00 | $891.00 | 41 | — | — |
| 2017-06-23 | $826.20 | $826.20 | 12 | — | — |
| 2017-06-22 | $810.00 | $810.00 | 36 | — | — |
| 2017-06-21 | $761.40 | $761.40 | 42 | — | — |
| 2017-06-20 | $810.00 | $810.00 | 140 | — | — |
| 2017-06-19 | $761.40 | $761.40 | 132 | — | — |
| 2017-06-16 | $680.40 | $680.40 | 89 | — | — |
| 2017-06-15 | $648.00 | $648.00 | 79 | — | — |
| 2017-06-14 | $761.40 | $761.40 | 100 | — | — |
| 2017-06-13 | $648.00 | $648.00 | 111 | — | — |
| 2017-06-12 | $550.80 | $550.80 | 25 | — | — |
| 2017-06-09 | $534.60 | $534.60 | 1 | — | — |
| 2017-06-08 | $534.60 | $534.60 | 25 | — | — |
| 2017-06-07 | $534.60 | $534.60 | 35 | — | — |
| 2017-06-06 | $567.00 | $567.00 | 11 | — | — |
| 2017-06-05 | $583.20 | $583.20 | 9 | — | — |
| 2017-06-02 | $550.80 | $550.80 | 23 | — | — |
| 2017-06-01 | $550.80 | $550.80 | 55 | — | — |
| 2017-05-31 | $567.00 | $567.00 | 80 | — | — |
| 2017-05-30 | $567.00 | $567.00 | 27 | — | — |
| 2017-05-26 | $583.20 | $583.20 | 21 | — | — |
| 2017-05-25 | $615.60 | $615.60 | 14 | — | — |
| 2017-05-24 | $631.80 | $631.80 | 21 | — | — |
| 2017-05-23 | $631.80 | $631.80 | 14 | — | — |
| 2017-05-22 | $696.60 | $696.60 | 24 | — | — |
| 2017-05-19 | $648.00 | $648.00 | 23 | — | — |
| 2017-05-18 | $550.80 | $550.80 | 69 | — | — |
| 2017-05-17 | $615.60 | $615.60 | 8 | — | — |
| 2017-05-16 | $583.20 | $583.20 | 40 | — | — |
| 2017-05-15 | $583.20 | $583.20 | 30 | — | — |
| 2017-05-12 | $583.20 | $583.20 | 162 | — | — |
| 2017-05-11 | $631.80 | $631.80 | 56 | — | — |
| 2017-05-10 | $615.60 | $615.60 | 31 | — | — |
| 2017-05-09 | $631.80 | $631.80 | 16 | — | — |
| 2017-05-08 | $631.80 | $631.80 | 81 | — | — |
| 2017-05-05 | $648.00 | $648.00 | 4 | — | — |
| 2017-05-04 | $648.00 | $648.00 | 5 | — | — |
| 2017-05-03 | $648.00 | $648.00 | 0 | — | — |
| 2017-05-02 | $648.00 | $648.00 | 4 | — | — |
| 2017-05-01 | $615.60 | $615.60 | 33 | — | — |
| 2017-04-28 | $648.00 | $648.00 | 45 | — | — |
| 2017-04-27 | $648.00 | $648.00 | 80 | — | — |
| 2017-04-26 | $664.20 | $664.20 | 25 | — | — |
| 2017-04-25 | $631.80 | $631.80 | 28 | — | — |
| 2017-04-24 | $631.80 | $631.80 | 38 | — | — |
| 2017-04-21 | $664.20 | $664.20 | 3 | — | — |
| 2017-04-20 | $664.20 | $664.20 | 19 | — | — |
| 2017-04-19 | $712.80 | $712.80 | 20 | — | — |
| 2017-04-18 | $729.00 | $729.00 | 53 | — | — |
| 2017-04-17 | $761.40 | $761.40 | 13 | — | — |
| 2017-04-13 | $777.60 | $777.60 | 8 | — | — |
| 2017-04-12 | $777.60 | $777.60 | 8 | — | — |
| 2017-04-11 | $761.40 | $761.40 | 50 | — | — |
| 2017-04-10 | $777.60 | $777.60 | 10 | — | — |
| 2017-04-07 | $777.60 | $777.60 | 51 | — | — |
| 2017-04-06 | $777.60 | $777.60 | 104 | — | — |
| 2017-04-05 | $777.60 | $777.60 | 21 | — | — |
| 2017-04-04 | $777.60 | $777.60 | 11 | — | — |
| 2017-04-03 | $761.40 | $761.40 | 135 | — | — |
| 2017-03-31 | $729.00 | $729.00 | 142 | — | — |
| 2017-03-30 | $583.20 | $583.20 | 250 | — | — |
| 2017-03-29 | $648.00 | $648.00 | 187 | — | — |
| 2017-03-28 | $777.60 | $777.60 | 6 | — | — |
| 2017-03-27 | $777.60 | $777.60 | 33 | — | — |
| 2017-03-24 | $810.00 | $810.00 | 53 | — | — |
| 2017-03-23 | $777.60 | $777.60 | 58 | — | — |
| 2017-03-22 | $810.00 | $810.00 | 10 | — | — |
| 2017-03-21 | $810.00 | $810.00 | 59 | — | — |
| 2017-03-20 | $793.80 | $793.80 | 121 | — | — |
| 2017-03-17 | $810.00 | $810.00 | 30 | — | — |
| 2017-03-16 | $826.20 | $826.20 | 37 | — | — |
| 2017-03-15 | $810.00 | $810.00 | 34 | — | — |
| 2017-03-14 | $793.80 | $793.80 | 51 | — | — |
| 2017-03-13 | $777.60 | $777.60 | 304 | — | — |
| 2017-03-10 | $907.20 | $907.20 | 140 | — | — |
| 2017-03-09 | $972.00 | $972.00 | 21 | — | — |
| 2017-03-08 | $1,004.40 | $1,004.40 | 34 | — | — |
| 2017-03-07 | $955.80 | $955.80 | 23 | — | — |
| 2017-03-06 | $972.00 | $972.00 | 35 | — | — |
| 2017-03-03 | $988.20 | $988.20 | 167 | — | — |
| 2017-03-02 | $988.20 | $988.20 | 27 | — | — |
| 2017-03-01 | $1,020.60 | $1,020.60 | 123 | — | — |
| 2017-02-28 | $1,053.00 | $1,053.00 | 46 | — | — |
| 2017-02-27 | $1,004.40 | $1,004.40 | 62 | — | — |
| 2017-02-24 | $955.80 | $955.80 | 636 | — | — |
| 2017-02-23 | $1,004.40 | $1,004.40 | 163 | — | — |
| 2017-02-22 | $1,069.20 | $1,069.20 | 330 | — | — |
| 2017-02-21 | $1,198.80 | $1,198.80 | 162 | — | — |
| 2017-02-17 | $1,231.20 | $1,231.20 | 134 | — | — |
| 2017-02-16 | $1,263.60 | $1,263.60 | 318 | — | — |
| 2017-02-15 | $1,263.60 | $1,263.60 | 60 | — | — |
| 2017-02-14 | $1,263.60 | $1,263.60 | 97 | — | — |
| 2017-02-13 | $1,263.60 | $1,263.60 | 111 | — | — |
| 2017-02-10 | $1,263.60 | $1,263.60 | 78 | — | — |
| 2017-02-09 | $1,263.60 | $1,263.60 | 98 | — | — |
| 2017-02-08 | $1,279.80 | $1,279.80 | 72 | — | — |
| 2017-02-07 | $1,296.00 | $1,296.00 | 74 | — | — |
| 2017-02-06 | $1,279.80 | $1,279.80 | 62 | — | — |
| 2017-02-03 | $1,263.60 | $1,263.60 | 37 | — | — |
| 2017-02-02 | $1,263.60 | $1,263.60 | 29 | — | — |
| 2017-02-01 | $1,279.80 | $1,279.80 | 51 | — | — |
| 2017-01-31 | $1,279.80 | $1,279.80 | 55 | — | — |
| 2017-01-30 | $1,279.80 | $1,279.80 | 208 | — | — |
| 2017-01-27 | $1,344.60 | $1,344.60 | 72 | — | — |
| 2017-01-26 | $1,296.00 | $1,296.00 | 61 | — | — |
| 2017-01-25 | $1,296.00 | $1,296.00 | 24 | — | — |
| 2017-01-24 | $1,328.40 | $1,328.40 | 54 | — | — |
| 2017-01-23 | $1,344.60 | $1,344.60 | 67 | — | — |
| 2017-01-20 | $1,441.80 | $1,441.80 | 181 | — | — |
| 2017-01-19 | $1,328.40 | $1,328.40 | 239 | — | — |
| 2017-01-18 | $1,474.20 | $1,474.20 | 67 | — | — |
| 2017-01-17 | $1,506.60 | $1,506.60 | 96 | — | — |
| 2017-01-13 | $1,490.40 | $1,490.40 | 105 | — | — |
| 2017-01-12 | $1,571.40 | $1,571.40 | 219 | — | — |
| 2017-01-11 | $1,539.00 | $1,539.00 | 279 | — | — |
| 2017-01-10 | $1,458.00 | $1,458.00 | 292 | — | — |
| 2017-01-09 | $1,328.40 | $1,328.40 | 679 | — | — |
| 2017-01-06 | $1,603.80 | $1,603.80 | 600 | — | — |
| 2017-01-05 | $1,879.20 | $1,879.20 | 477 | — | — |
| 2017-01-04 | $1,911.60 | $1,911.60 | 525 | — | — |
| 2017-01-03 | $1,733.40 | $1,733.40 | 1,143 | — | — |