Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $1,749.60 | $1,749.60 | 688 | — | — |
| 2016-12-29 | $1,668.60 | $1,668.60 | 1,914 | — | — |
| 2016-12-28 | $1,360.80 | $1,360.80 | 480 | — | — |
| 2016-12-27 | $1,263.60 | $1,263.60 | 1,054 | — | — |
| 2016-12-23 | $1,182.60 | $1,182.60 | 822 | — | — |
| 2016-12-22 | $858.60 | $858.60 | 596 | — | — |
| 2016-12-21 | $923.40 | $923.40 | 501 | — | — |
| 2016-12-20 | $729.00 | $729.00 | 365 | — | — |
| 2016-12-19 | $680.40 | $680.40 | 109 | — | — |
| 2016-12-16 | $680.40 | $680.40 | 74 | — | — |
| 2016-12-15 | $664.20 | $664.20 | 98 | — | — |
| 2016-12-14 | $648.00 | $648.00 | 216 | — | — |
| 2016-12-13 | $583.20 | $583.20 | 28 | — | — |
| 2016-12-12 | $550.80 | $550.80 | 184 | — | — |
| 2016-12-09 | $567.00 | $567.00 | 119 | — | — |
| 2016-12-08 | $550.80 | $550.80 | 60 | — | — |
| 2016-12-07 | $550.80 | $550.80 | 136 | — | — |
| 2016-12-06 | $518.40 | $518.40 | 107 | — | — |
| 2016-12-05 | $534.60 | $534.60 | 138 | — | — |
| 2016-12-02 | $550.80 | $550.80 | 605 | — | — |
| 2016-12-01 | $486.00 | $486.00 | 231 | — | — |
| 2016-11-30 | $599.40 | $599.40 | 677 | — | — |
| 2016-11-29 | $712.80 | $712.80 | 1,495 | — | — |
| 2016-11-28 | $777.60 | $777.60 | 1,271 | — | — |
| 2016-11-25 | $583.20 | $583.20 | 1,273 | — | — |
| 2016-11-23 | $421.20 | $421.20 | 588 | — | — |
| 2016-11-22 | $324.00 | $324.00 | 280 | — | — |
| 2016-11-21 | $307.80 | $307.80 | 367 | — | — |
| 2016-11-18 | $291.60 | $291.60 | 203 | — | — |
| 2016-11-17 | $275.40 | $275.40 | 152 | — | — |
| 2016-11-16 | $275.40 | $275.40 | 154 | — | — |
| 2016-11-15 | $275.40 | $275.40 | 108 | — | — |
| 2016-11-14 | $259.20 | $259.20 | 71 | — | — |
| 2016-11-11 | $243.00 | $243.00 | 91 | — | — |
| 2016-11-10 | $243.00 | $243.00 | 23 | — | — |
| 2016-11-09 | $259.20 | $259.20 | 169 | — | — |
| 2016-11-08 | $275.40 | $275.40 | 280 | — | — |
| 2016-11-07 | $259.20 | $259.20 | 179 | — | — |
| 2016-11-04 | $259.20 | $259.20 | 201 | — | — |
| 2016-11-03 | $259.20 | $259.20 | 300 | — | — |
| 2016-11-02 | $259.20 | $259.20 | 367 | — | — |
| 2016-11-01 | $275.40 | $275.40 | 584 | — | — |
| 2016-10-31 | $259.20 | $259.20 | 631 | — | — |
| 2016-10-28 | $226.80 | $226.80 | 465 | — | — |
| 2016-10-27 | $226.80 | $226.80 | 718 | — | — |
| 2016-10-26 | $210.60 | $210.60 | 434 | — | — |
| 2016-10-25 | $194.40 | $194.40 | 19 | — | — |
| 2016-10-24 | $194.40 | $194.40 | 154 | — | — |
| 2016-10-21 | $178.20 | $178.20 | 6 | — | — |
| 2016-10-20 | $162.00 | $162.00 | 52 | — | — |
| 2016-10-19 | $162.00 | $162.00 | 82 | — | — |
| 2016-10-18 | $162.00 | $162.00 | 135 | — | — |
| 2016-10-17 | $162.00 | $162.00 | 124 | — | — |
| 2016-10-14 | $162.00 | $162.00 | 76 | — | — |
| 2016-10-13 | $178.20 | $178.20 | 9 | — | — |
| 2016-10-12 | $178.20 | $178.20 | 36 | — | — |
| 2016-10-11 | $178.20 | $178.20 | 31 | — | — |
| 2016-10-10 | $178.20 | $178.20 | 3,125 | — | — |
| 2016-10-07 | $194.40 | $194.40 | 9 | — | — |
| 2016-10-06 | $194.40 | $194.40 | 19 | — | — |
| 2016-10-05 | $194.40 | $194.40 | 5 | — | — |
| 2016-10-04 | $194.40 | $194.40 | 24 | — | — |
| 2016-10-03 | $194.40 | $194.40 | 56 | — | — |
| 2016-09-30 | $194.40 | $194.40 | 122 | — | — |
| 2016-09-29 | $178.20 | $178.20 | 28 | — | — |
| 2016-09-28 | $178.20 | $178.20 | 61 | — | — |
| 2016-09-27 | $178.20 | $178.20 | 66 | — | — |
| 2016-09-26 | $194.40 | $194.40 | 39 | — | — |
| 2016-09-23 | $194.40 | $194.40 | 63 | — | — |
| 2016-09-22 | $194.40 | $194.40 | 65 | — | — |
| 2016-09-21 | $178.20 | $178.20 | 30 | — | — |
| 2016-09-20 | $194.40 | $194.40 | 101 | — | — |
| 2016-09-19 | $194.40 | $194.40 | 59 | — | — |
| 2016-09-16 | $210.60 | $210.60 | 251 | — | — |
| 2016-09-15 | $194.40 | $194.40 | 22 | — | — |
| 2016-09-14 | $194.40 | $194.40 | 38 | — | — |
| 2016-09-13 | $194.40 | $194.40 | 125 | — | — |
| 2016-09-12 | $194.40 | $194.40 | 53 | — | — |
| 2016-09-09 | $226.80 | $226.80 | 758 | — | — |
| 2016-09-08 | $210.60 | $210.60 | 28 | — | — |
| 2016-09-07 | $210.60 | $210.60 | 14 | — | — |
| 2016-09-06 | $210.60 | $210.60 | 19 | — | — |
| 2016-09-02 | $210.60 | $210.60 | 1 | — | — |
| 2016-09-01 | $210.60 | $210.60 | 5 | — | — |
| 2016-08-31 | $226.80 | $226.80 | 13 | — | — |
| 2016-08-30 | $226.80 | $226.80 | 20 | — | — |
| 2016-08-29 | $226.80 | $226.80 | 34 | — | — |
| 2016-08-26 | $226.80 | $226.80 | 57 | — | — |
| 2016-08-25 | $226.80 | $226.80 | 247 | — | — |
| 2016-08-24 | $243.00 | $243.00 | 765 | — | — |
| 2016-08-23 | $243.00 | $243.00 | 258 | — | — |
| 2016-08-22 | $210.60 | $210.60 | 222 | — | — |
| 2016-08-19 | $194.40 | $194.40 | 3 | — | — |
| 2016-08-18 | $178.20 | $178.20 | 1,829 | — | — |
| 2016-08-17 | $226.80 | $226.80 | 0 | — | — |
| 2016-08-16 | $226.80 | $226.80 | 14 | — | — |
| 2016-08-15 | $226.80 | $226.80 | 3 | — | — |
| 2016-08-12 | $226.80 | $226.80 | 38 | — | — |
| 2016-08-11 | $226.80 | $226.80 | 15 | — | — |
| 2016-08-10 | $226.80 | $226.80 | 0 | — | — |
| 2016-08-09 | $226.80 | $226.80 | 25 | — | — |
| 2016-08-08 | $210.60 | $210.60 | 23 | — | — |
| 2016-08-05 | $210.60 | $210.60 | 25 | — | — |
| 2016-08-04 | $210.60 | $210.60 | 17 | — | — |
| 2016-08-03 | $210.60 | $210.60 | 3 | — | — |
| 2016-08-02 | $210.60 | $210.60 | 645 | — | — |
| 2016-08-01 | $210.60 | $210.60 | 397 | — | — |
| 2016-07-29 | $226.80 | $226.80 | 58 | — | — |
| 2016-07-28 | $210.60 | $210.60 | 124 | — | — |
| 2016-07-27 | $226.80 | $226.80 | 427 | — | — |
| 2016-07-26 | $194.40 | $194.40 | 768 | — | — |
| 2016-07-25 | $210.60 | $210.60 | 1,017 | — | — |
| 2016-07-22 | $226.80 | $226.80 | 559 | — | — |
| 2016-07-21 | $275.40 | $275.40 | 23 | — | — |
| 2016-07-20 | $259.20 | $259.20 | 6 | — | — |
| 2016-07-19 | $259.20 | $259.20 | 19 | — | — |
| 2016-07-18 | $243.00 | $243.00 | 0 | — | — |
| 2016-07-15 | $243.00 | $243.00 | 0 | — | — |
| 2016-07-14 | $243.00 | $243.00 | 3 | — | — |
| 2016-07-13 | $243.00 | $243.00 | 34 | — | — |
| 2016-07-12 | $243.00 | $243.00 | 46 | — | — |
| 2016-07-11 | $226.80 | $226.80 | 45 | — | — |
| 2016-07-08 | $243.00 | $243.00 | 4 | — | — |
| 2016-07-07 | $259.20 | $259.20 | 1 | — | — |
| 2016-07-06 | $259.20 | $259.20 | 90 | — | — |
| 2016-07-05 | $259.20 | $259.20 | 12 | — | — |
| 2016-07-01 | $259.20 | $259.20 | 25 | — | — |
| 2016-06-30 | $243.00 | $243.00 | 48 | — | — |
| 2016-06-29 | $259.20 | $259.20 | 25 | — | — |
| 2016-06-28 | $243.00 | $243.00 | 78 | — | — |
| 2016-06-27 | $210.60 | $210.60 | 13 | — | — |
| 2016-06-24 | $243.00 | $243.00 | 0 | — | — |
| 2016-06-23 | $243.00 | $243.00 | 632 | — | — |
| 2016-06-22 | $243.00 | $243.00 | 0 | — | — |
| 2016-06-21 | $243.00 | $243.00 | 0 | — | — |
| 2016-06-20 | $226.80 | $226.80 | 130 | — | — |
| 2016-06-17 | $243.00 | $243.00 | 10 | — | — |
| 2016-06-16 | $259.20 | $259.20 | 19 | — | — |
| 2016-06-15 | $259.20 | $259.20 | 73 | — | — |
| 2016-06-14 | $243.00 | $243.00 | 6 | — | — |
| 2016-06-13 | $259.20 | $259.20 | 1 | — | — |
| 2016-06-10 | $243.00 | $243.00 | 99 | — | — |
| 2016-06-09 | $243.00 | $243.00 | 8 | — | — |
| 2016-06-08 | $259.20 | $259.20 | 34 | — | — |
| 2016-06-07 | $226.80 | $226.80 | 311 | — | — |
| 2016-06-06 | $210.60 | $210.60 | 31 | — | — |
| 2016-06-03 | $210.60 | $210.60 | 9 | — | — |
| 2016-06-02 | $210.60 | $210.60 | 48 | — | — |
| 2016-06-01 | $210.60 | $210.60 | 317 | — | — |
| 2016-05-31 | $226.80 | $226.80 | 6 | — | — |
| 2016-05-27 | $226.80 | $226.80 | 0 | — | — |
| 2016-05-26 | $226.80 | $226.80 | 0 | — | — |
| 2016-05-25 | $226.80 | $226.80 | 10 | — | — |
| 2016-05-24 | $226.80 | $226.80 | 78 | — | — |
| 2016-05-23 | $226.80 | $226.80 | 160 | — | — |
| 2016-05-20 | $210.60 | $210.60 | 7 | — | — |
| 2016-05-19 | $226.80 | $226.80 | 28 | — | — |
| 2016-05-18 | $226.80 | $226.80 | 258 | — | — |
| 2016-05-17 | $210.60 | $210.60 | 120 | — | — |
| 2016-05-16 | $210.60 | $210.60 | 64 | — | — |
| 2016-05-13 | $210.60 | $210.60 | 147 | — | — |
| 2016-05-12 | $210.60 | $210.60 | 2,521 | — | — |
| 2016-05-11 | $145.80 | $145.80 | 0 | — | — |
| 2016-05-10 | $145.80 | $145.80 | 6 | — | — |
| 2016-05-09 | $129.60 | $129.60 | 25 | — | — |
| 2016-05-06 | $113.40 | $113.40 | 5 | — | — |
| 2016-05-05 | $113.40 | $113.40 | 0 | — | — |
| 2016-05-04 | $113.40 | $113.40 | 0 | — | — |
| 2016-05-03 | $113.40 | $113.40 | 24 | — | — |
| 2016-05-02 | $129.60 | $129.60 | 33 | — | — |
| 2016-04-29 | $129.60 | $129.60 | 6 | — | — |
| 2016-04-28 | $129.60 | $129.60 | 4 | — | — |
| 2016-04-27 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-26 | $129.60 | $129.60 | 6 | — | — |
| 2016-04-25 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-22 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-21 | $129.60 | $129.60 | 37 | — | — |
| 2016-04-20 | $145.80 | $145.80 | 9 | — | — |
| 2016-04-19 | $145.80 | $145.80 | 6 | — | — |
| 2016-04-18 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-15 | $129.60 | $129.60 | 94 | — | — |
| 2016-04-14 | $129.60 | $129.60 | 19 | — | — |
| 2016-04-13 | $145.80 | $145.80 | 0 | — | — |
| 2016-04-12 | $145.80 | $145.80 | 10 | — | — |
| 2016-04-11 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-08 | $129.60 | $129.60 | 12 | — | — |
| 2016-04-07 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-06 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-05 | $129.60 | $129.60 | 0 | — | — |
| 2016-04-04 | $129.60 | $129.60 | 25 | — | — |
| 2016-04-01 | $129.60 | $129.60 | 6 | — | — |
| 2016-03-31 | $145.80 | $145.80 | 26 | — | — |
| 2016-03-30 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-29 | $129.60 | $129.60 | 16 | — | — |
| 2016-03-28 | $129.60 | $129.60 | 68 | — | — |
| 2016-03-24 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-23 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-22 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-21 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-18 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-17 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-16 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-15 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-14 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-11 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-10 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-09 | $129.60 | $129.60 | 5 | — | — |
| 2016-03-08 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-07 | $129.60 | $129.60 | 3 | — | — |
| 2016-03-04 | $129.60 | $129.60 | 0 | — | — |
| 2016-03-03 | $129.60 | $129.60 | 25 | — | — |
| 2016-03-02 | $113.40 | $113.40 | 3 | — | — |
| 2016-03-01 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-29 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-26 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-25 | $129.60 | $129.60 | 14 | — | — |
| 2016-02-24 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-23 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-22 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-19 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-18 | $129.60 | $129.60 | 11 | — | — |
| 2016-02-17 | $113.40 | $113.40 | 6 | — | — |
| 2016-02-16 | $129.60 | $129.60 | 0 | — | — |
| 2016-02-12 | $129.60 | $129.60 | 16 | — | — |
| 2016-02-11 | $113.40 | $113.40 | 0 | — | — |
| 2016-02-10 | $113.40 | $113.40 | 19 | — | — |
| 2016-02-09 | $113.40 | $113.40 | 1 | — | — |
| 2016-02-08 | $129.60 | $129.60 | 2 | — | — |
| 2016-02-05 | $129.60 | $129.60 | 108 | — | — |
| 2016-02-04 | $113.40 | $113.40 | 158 | — | — |
| 2016-02-03 | $129.60 | $129.60 | 23 | — | — |
| 2016-02-02 | $145.80 | $145.80 | 5 | — | — |
| 2016-02-01 | $145.80 | $145.80 | 68 | — | — |
| 2016-01-29 | $129.60 | $129.60 | 7 | — | — |
| 2016-01-28 | $129.60 | $129.60 | 2 | — | — |
| 2016-01-27 | $129.60 | $129.60 | 31 | — | — |
| 2016-01-26 | $113.40 | $113.40 | 429 | — | — |
| 2016-01-25 | $113.40 | $113.40 | 2 | — | — |
| 2016-01-22 | $113.40 | $113.40 | 0 | — | — |
| 2016-01-21 | $113.40 | $113.40 | 0 | — | — |
| 2016-01-20 | $113.40 | $113.40 | 1 | — | — |
| 2016-01-19 | $113.40 | $113.40 | 15 | — | — |
| 2016-01-15 | $113.40 | $113.40 | 13 | — | — |
| 2016-01-14 | $113.40 | $113.40 | 23 | — | — |
| 2016-01-13 | $129.60 | $129.60 | 14 | — | — |
| 2016-01-12 | $145.80 | $145.80 | 33 | — | — |
| 2016-01-11 | $162.00 | $162.00 | 0 | — | — |
| 2016-01-08 | $162.00 | $162.00 | 3 | — | — |
| 2016-01-07 | $162.00 | $162.00 | 1,039 | — | — |
| 2016-01-06 | $129.60 | $129.60 | 160 | — | — |
| 2016-01-05 | $129.60 | $129.60 | 0 | — | — |
| 2016-01-04 | $129.60 | $129.60 | 0 | — | — |