Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $129.60 | $129.60 | 82 | — | — |
| 2013-12-30 | $129.60 | $129.60 | 197 | — | — |
| 2013-12-27 | $145.80 | $145.80 | 1 | — | — |
| 2013-12-26 | $178.20 | $178.20 | 0 | — | — |
| 2013-12-24 | $178.20 | $178.20 | 32 | — | — |
| 2013-12-23 | $178.20 | $178.20 | 263 | — | — |
| 2013-12-20 | $145.80 | $145.80 | 238 | — | — |
| 2013-12-19 | $162.00 | $162.00 | 35 | — | — |
| 2013-12-18 | $162.00 | $162.00 | 50 | — | — |
| 2013-12-17 | $162.00 | $162.00 | 48 | — | — |
| 2013-12-16 | $162.00 | $162.00 | 81 | — | — |
| 2013-12-13 | $194.40 | $194.40 | 50 | — | — |
| 2013-12-12 | $194.40 | $194.40 | 20 | — | — |
| 2013-12-11 | $178.20 | $178.20 | 29 | — | — |
| 2013-12-10 | $145.80 | $145.80 | 2 | — | — |
| 2013-12-09 | $162.00 | $162.00 | 8 | — | — |
| 2013-12-06 | $162.00 | $162.00 | 18 | — | — |
| 2013-12-05 | $162.00 | $162.00 | 153 | — | — |
| 2013-12-04 | $178.20 | $178.20 | 28 | — | — |
| 2013-12-03 | $178.20 | $178.20 | 12 | — | — |
| 2013-12-02 | $194.40 | $194.40 | 147 | — | — |
| 2013-11-29 | $178.20 | $178.20 | 0 | — | — |
| 2013-11-27 | $178.20 | $178.20 | 6 | — | — |
| 2013-11-26 | $178.20 | $178.20 | 17 | — | — |
| 2013-11-25 | $178.20 | $178.20 | 170 | — | — |
| 2013-11-22 | $162.00 | $162.00 | 163 | — | — |
| 2013-11-21 | $162.00 | $162.00 | 50 | — | — |
| 2013-11-20 | $178.20 | $178.20 | 782 | — | — |
| 2013-11-19 | $178.20 | $178.20 | 79 | — | — |
| 2013-11-18 | $178.20 | $178.20 | 94 | — | — |
| 2013-11-15 | $194.40 | $194.40 | 1 | — | — |
| 2013-11-14 | $194.40 | $194.40 | 62 | — | — |
| 2013-11-13 | $194.40 | $194.40 | 36 | — | — |
| 2013-11-12 | $194.40 | $194.40 | 18 | — | — |
| 2013-11-11 | $194.40 | $194.40 | 356 | — | — |
| 2013-11-08 | $210.60 | $210.60 | 97 | — | — |
| 2013-11-07 | $210.60 | $210.60 | 7 | — | — |
| 2013-11-06 | $194.40 | $194.40 | 166 | — | — |
| 2013-11-05 | $178.20 | $178.20 | 132 | — | — |
| 2013-11-04 | $194.40 | $194.40 | 268 | — | — |
| 2013-11-01 | $178.20 | $178.20 | 491 | — | — |
| 2013-10-31 | $226.80 | $226.80 | 322 | — | — |
| 2013-10-30 | $226.80 | $226.80 | 253 | — | — |
| 2013-10-29 | $226.80 | $226.80 | 299 | — | — |
| 2013-10-28 | $259.20 | $259.20 | 301 | — | — |
| 2013-10-25 | $259.20 | $259.20 | 1,063 | — | — |
| 2013-10-24 | $275.40 | $275.40 | 2,489 | — | — |
| 2013-10-23 | $275.40 | $275.40 | 3,133 | — | — |
| 2013-10-22 | $243.00 | $243.00 | 1,630 | — | — |
| 2013-10-21 | $210.60 | $210.60 | 186 | — | — |
| 2013-10-18 | $210.60 | $210.60 | 332 | — | — |
| 2013-10-17 | $226.80 | $226.80 | 119 | — | — |
| 2013-10-16 | $210.60 | $210.60 | 83 | — | — |
| 2013-10-15 | $210.60 | $210.60 | 68 | — | — |
| 2013-10-14 | $226.80 | $226.80 | 6 | — | — |
| 2013-10-11 | $226.80 | $226.80 | 10 | — | — |
| 2013-10-10 | $194.40 | $194.40 | 196 | — | — |
| 2013-10-09 | $162.00 | $162.00 | 147 | — | — |
| 2013-10-08 | $162.00 | $162.00 | 1 | — | — |
| 2013-10-07 | $162.00 | $162.00 | 6 | — | — |
| 2013-10-04 | $162.00 | $162.00 | 123 | — | — |
| 2013-10-03 | $162.00 | $162.00 | 283 | — | — |
| 2013-10-02 | $178.20 | $178.20 | 471 | — | — |
| 2013-10-01 | $162.00 | $162.00 | 65 | — | — |
| 2013-09-30 | $162.00 | $162.00 | 1,227 | — | — |
| 2013-09-27 | $210.60 | $210.60 | 13 | — | — |
| 2013-09-26 | $194.40 | $194.40 | 0 | — | — |
| 2013-09-25 | $194.40 | $194.40 | 31 | — | — |
| 2013-09-24 | $194.40 | $194.40 | 13 | — | — |
| 2013-09-23 | $194.40 | $194.40 | 0 | — | — |
| 2013-09-20 | $194.40 | $194.40 | 4 | — | — |
| 2013-09-19 | $194.40 | $194.40 | 0 | — | — |
| 2013-09-18 | $194.40 | $194.40 | 0 | — | — |
| 2013-09-17 | $194.40 | $194.40 | 120 | — | — |
| 2013-09-16 | $226.80 | $226.80 | 621 | — | — |
| 2013-09-13 | $210.60 | $210.60 | 83 | — | — |
| 2013-09-12 | $226.80 | $226.80 | 45 | — | — |
| 2013-09-11 | $210.60 | $210.60 | 161 | — | — |
| 2013-09-10 | $226.80 | $226.80 | 12 | — | — |
| 2013-09-09 | $210.60 | $210.60 | 6 | — | — |
| 2013-09-06 | $194.40 | $194.40 | 368 | — | — |
| 2013-09-05 | $178.20 | $178.20 | 3 | — | — |
| 2013-09-04 | $178.20 | $178.20 | 1 | — | — |
| 2013-09-03 | $162.00 | $162.00 | 31 | — | — |
| 2013-08-30 | $145.80 | $145.80 | 35 | — | — |
| 2013-08-29 | $145.80 | $145.80 | 0 | — | — |
| 2013-08-28 | $145.80 | $145.80 | 0 | — | — |
| 2013-08-27 | $145.80 | $145.80 | 2 | — | — |
| 2013-08-26 | $145.80 | $145.80 | 4 | — | — |
| 2013-08-23 | $145.80 | $145.80 | 56 | — | — |
| 2013-08-22 | $162.00 | $162.00 | 27 | — | — |
| 2013-08-21 | $162.00 | $162.00 | 0 | — | — |
| 2013-08-20 | $162.00 | $162.00 | 39 | — | — |
| 2013-08-19 | $129.60 | $129.60 | 15 | — | — |
| 2013-08-16 | $129.60 | $129.60 | 0 | — | — |
| 2013-08-15 | $145.80 | $145.80 | 0 | — | — |
| 2013-08-14 | $145.80 | $145.80 | 0 | — | — |
| 2013-08-13 | $145.80 | $145.80 | 11 | — | — |
| 2013-08-12 | $129.60 | $129.60 | 963 | — | — |
| 2013-08-09 | $145.80 | $145.80 | 19 | — | — |
| 2013-08-08 | $113.40 | $113.40 | 0 | — | — |
| 2013-08-07 | $113.40 | $113.40 | 0 | — | — |
| 2013-08-06 | $113.40 | $113.40 | 11 | — | — |
| 2013-08-05 | $129.60 | $129.60 | 0 | — | — |
| 2013-08-02 | $129.60 | $129.60 | 0 | — | — |
| 2013-08-01 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-31 | $129.60 | $129.60 | 6 | — | — |
| 2013-07-30 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-29 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-26 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-25 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-24 | $129.60 | $129.60 | 1 | — | — |
| 2013-07-23 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-22 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-19 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-18 | $129.60 | $129.60 | 3 | — | — |
| 2013-07-17 | $162.00 | $162.00 | 0 | — | — |
| 2013-07-16 | $162.00 | $162.00 | 0 | — | — |
| 2013-07-15 | $162.00 | $162.00 | 0 | — | — |
| 2013-07-12 | $162.00 | $162.00 | 3 | — | — |
| 2013-07-11 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-10 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-09 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-08 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-05 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-03 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-02 | $129.60 | $129.60 | 0 | — | — |
| 2013-07-01 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-28 | $129.60 | $129.60 | 2 | — | — |
| 2013-06-27 | $129.60 | $129.60 | 31 | — | — |
| 2013-06-26 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-25 | $129.60 | $129.60 | 9 | — | — |
| 2013-06-24 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-21 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-20 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-19 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-18 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-17 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-14 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-13 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-12 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-11 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-10 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-07 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-06 | $129.60 | $129.60 | 31 | — | — |
| 2013-06-05 | $113.40 | $113.40 | 15 | — | — |
| 2013-06-04 | $129.60 | $129.60 | 0 | — | — |
| 2013-06-03 | $129.60 | $129.60 | 9 | — | — |
| 2013-05-31 | $113.40 | $113.40 | 0 | — | — |
| 2013-05-30 | $113.40 | $113.40 | 6 | — | — |
| 2013-05-29 | $113.40 | $113.40 | 0 | — | — |
| 2013-05-28 | $113.40 | $113.40 | 6 | — | — |
| 2013-05-24 | $113.40 | $113.40 | 0 | — | — |
| 2013-05-23 | $113.40 | $113.40 | 0 | — | — |
| 2013-05-22 | $113.40 | $113.40 | 0 | — | — |
| 2013-05-21 | $113.40 | $113.40 | 9 | — | — |
| 2013-05-20 | $113.40 | $113.40 | 6 | — | — |
| 2013-05-17 | $129.60 | $129.60 | 19 | — | — |
| 2013-05-16 | $129.60 | $129.60 | 0 | — | — |
| 2013-05-15 | $129.60 | $129.60 | 52 | — | — |
| 2013-05-14 | $129.60 | $129.60 | 28 | — | — |
| 2013-05-13 | $162.00 | $162.00 | 0 | — | — |
| 2013-05-10 | $162.00 | $162.00 | 0 | — | — |
| 2013-05-09 | $162.00 | $162.00 | 6 | — | — |
| 2013-05-08 | $129.60 | $129.60 | 0 | — | — |
| 2013-05-07 | $129.60 | $129.60 | 1 | — | — |
| 2013-05-06 | $145.80 | $145.80 | 0 | — | — |
| 2013-05-03 | $145.80 | $145.80 | 0 | — | — |
| 2013-05-02 | $145.80 | $145.80 | 80 | — | — |
| 2013-05-01 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-30 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-29 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-26 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-25 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-24 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-23 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-22 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-19 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-18 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-17 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-16 | $162.00 | $162.00 | 0 | — | — |
| 2013-04-15 | $162.00 | $162.00 | 37 | — | — |
| 2013-04-12 | $145.80 | $145.80 | 0 | — | — |
| 2013-04-11 | $145.80 | $145.80 | 0 | — | — |
| 2013-04-10 | $145.80 | $145.80 | 0 | — | — |
| 2013-04-09 | $145.80 | $145.80 | 5 | — | — |
| 2013-04-08 | $145.80 | $145.80 | 0 | — | — |
| 2013-04-05 | $145.80 | $145.80 | 1 | — | — |
| 2013-04-04 | $145.80 | $145.80 | 0 | — | — |
| 2013-04-03 | $145.80 | $145.80 | 0 | — | — |
| 2013-04-02 | $145.80 | $145.80 | 0 | — | — |
| 2013-04-01 | $145.80 | $145.80 | 2 | — | — |
| 2013-03-28 | $145.80 | $145.80 | 0 | — | — |
| 2013-03-27 | $145.80 | $145.80 | 6 | — | — |
| 2013-03-26 | $145.80 | $145.80 | 3 | — | — |
| 2013-03-25 | $178.20 | $178.20 | 0 | — | — |
| 2013-03-22 | $178.20 | $178.20 | 0 | — | — |
| 2013-03-21 | $178.20 | $178.20 | 0 | — | — |
| 2013-03-20 | $178.20 | $178.20 | 0 | — | — |
| 2013-03-19 | $178.20 | $178.20 | 3 | — | — |
| 2013-03-18 | $178.20 | $178.20 | 22 | — | — |
| 2013-03-15 | $162.00 | $162.00 | 31 | — | — |
| 2013-03-14 | $145.80 | $145.80 | 16 | — | — |
| 2013-03-13 | $145.80 | $145.80 | 0 | — | — |
| 2013-03-12 | $145.80 | $145.80 | 1 | — | — |
| 2013-03-11 | $145.80 | $145.80 | 1 | — | — |
| 2013-03-08 | $162.00 | $162.00 | 38 | — | — |
| 2013-03-07 | $145.80 | $145.80 | 0 | — | — |
| 2013-03-06 | $145.80 | $145.80 | 9 | — | — |
| 2013-03-05 | $178.20 | $178.20 | 9 | — | — |
| 2013-03-04 | $162.00 | $162.00 | 0 | — | — |
| 2013-03-01 | $145.80 | $145.80 | 0 | — | — |
| 2013-02-28 | $145.80 | $145.80 | 6 | — | — |
| 2013-02-27 | $145.80 | $145.80 | 1 | — | — |
| 2013-02-26 | $178.20 | $178.20 | 4 | — | — |
| 2013-02-25 | $145.80 | $145.80 | 1 | — | — |
| 2013-02-22 | $178.20 | $178.20 | 43 | — | — |
| 2013-02-21 | $162.00 | $162.00 | 0 | — | — |
| 2013-02-20 | $162.00 | $162.00 | 0 | — | — |
| 2013-02-19 | $162.00 | $162.00 | 16 | — | — |
| 2013-02-15 | $162.00 | $162.00 | 10 | — | — |
| 2013-02-14 | $162.00 | $162.00 | 20 | — | — |
| 2013-02-13 | $178.20 | $178.20 | 4 | — | — |
| 2013-02-12 | $178.20 | $178.20 | 44 | — | — |
| 2013-02-11 | $210.60 | $210.60 | 2 | — | — |
| 2013-02-08 | $210.60 | $210.60 | 1 | — | — |
| 2013-02-07 | $194.40 | $194.40 | 82 | — | — |
| 2013-02-06 | $194.40 | $194.40 | 11 | — | — |
| 2013-02-05 | $210.60 | $210.60 | 357 | — | — |
| 2013-02-04 | $129.60 | $129.60 | 38 | — | — |
| 2013-02-01 | $113.40 | $113.40 | 0 | — | — |
| 2013-01-31 | $113.40 | $113.40 | 0 | — | — |
| 2013-01-30 | $113.40 | $113.40 | 120 | — | — |
| 2013-01-29 | $113.40 | $113.40 | 0 | — | — |
| 2013-01-28 | $113.40 | $113.40 | 0 | — | — |
| 2013-01-25 | $113.40 | $113.40 | 0 | — | — |
| 2013-01-24 | $113.40 | $113.40 | 0 | — | — |
| 2013-01-23 | $113.40 | $113.40 | 56 | — | — |
| 2013-01-22 | $113.40 | $113.40 | 13 | — | — |
| 2013-01-18 | $113.40 | $113.40 | 0 | — | — |
| 2013-01-17 | $97.20 | $97.20 | 0 | — | — |
| 2013-01-16 | $97.20 | $97.20 | 0 | — | — |
| 2013-01-15 | $97.20 | $97.20 | 0 | — | — |
| 2013-01-14 | $97.20 | $97.20 | 6 | — | — |
| 2013-01-11 | $97.20 | $97.20 | 644 | — | — |
| 2013-01-10 | $97.20 | $97.20 | 37 | — | — |
| 2013-01-09 | $97.20 | $97.20 | 0 | — | — |
| 2013-01-08 | $97.20 | $97.20 | 0 | — | — |
| 2013-01-07 | $97.20 | $97.20 | 0 | — | — |
| 2013-01-04 | $97.20 | $97.20 | 0 | — | — |
| 2013-01-03 | $97.20 | $97.20 | 2 | — | — |
| 2013-01-02 | $97.20 | $97.20 | 0 | — | — |