Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.07 | 511 |
| 2026-09-03 | — | — | — | $1.12 | 784 |
| 2026-09-02 | — | — | — | $1.12 | 100 |
| 2026-09-01 | — | — | — | $1.11 | 651 |
| 2026-08-31 | — | — | — | $1.14 | 105 |
| 2026-08-28 | — | — | — | $1.18 | 1,048 |
| 2026-08-27 | $1.17 | $1.17 | 211,600 | $1.20 | 450 |
| 2026-08-26 | $1.19 | $1.19 | 244,500 | $1.12 | 577 |
| 2026-08-25 | $1.13 | $1.13 | 354,000 | $1.04 | 615 |
| 2026-08-24 | $1.06 | $1.06 | 272,400 | $1.01 | 341 |
| 2026-08-21 | $1.01 | $1.01 | 82,500 | $0.99 | 530 |
| 2026-08-20 | $0.97 | $0.97 | 156,200 | $0.96 | 63 |
| 2026-08-19 | $0.99 | $0.99 | 347,100 | $0.97 | 1,278 |
| 2026-08-18 | $0.98 | $0.98 | 280,400 | $0.93 | 418 |
| 2026-08-17 | $0.94 | $0.94 | 180,200 | $0.94 | 717 |
| 2026-08-14 | $0.97 | $0.97 | 158,400 | $0.93 | 4,284 |
| 2026-08-13 | $0.93 | $0.93 | 186,400 | $0.92 | 472 |
| 2026-08-12 | $0.88 | $0.88 | 202,900 | $0.91 | 2,019 |
| 2026-08-11 | $0.93 | $0.93 | 112,700 | $0.93 | 369 |
| 2026-08-10 | $0.97 | $0.97 | 194,200 | $0.94 | 3,070 |
| 2026-08-07 | $0.98 | $0.98 | 196,300 | $0.94 | 7,188 |
| 2026-08-06 | $0.95 | $0.95 | 307,700 | $0.91 | 808 |
| 2026-08-05 | $0.95 | $0.95 | 805,400 | $0.95 | 2,983 |
| 2026-08-04 | $0.91 | $0.91 | 782,000 | $0.93 | 3,561 |
| 2026-08-03 | $0.83 | $0.83 | 95,700 | $0.85 | 100 |
| 2026-07-31 | $0.82 | $0.82 | 127,900 | $0.80 | 577 |
| 2026-07-30 | $0.77 | $0.77 | 92,700 | $0.78 | 102 |
| 2026-07-29 | $0.77 | $0.77 | 134,700 | $0.78 | 400 |
| 2026-07-28 | $0.78 | $0.78 | 226,400 | $0.77 | 1,250 |
| 2026-07-27 | $0.81 | $0.81 | 314,200 | $0.85 | 5,434 |
| 2026-07-24 | $0.85 | $0.85 | 129,600 | $0.85 | 1,445 |
| 2026-07-23 | $0.91 | $0.91 | 272,800 | $0.90 | 1,025 |
| 2026-07-22 | $0.91 | $0.91 | 246,000 | $0.89 | 13,558 |
| 2026-07-21 | $0.92 | $0.92 | 187,300 | $0.86 | 15,913 |
| 2026-07-20 | $0.90 | $0.90 | 242,900 | $0.82 | 925 |
| 2026-07-17 | $0.83 | $0.83 | 187,200 | — | — |
| 2026-07-16 | $0.86 | $0.86 | 481,800 | — | — |
| 2026-07-15 | $0.88 | $0.88 | 187,000 | — | — |
| 2026-07-14 | $0.80 | $0.80 | 745,200 | — | — |
| 2026-07-13 | $0.91 | $0.91 | 329,600 | — | — |
| 2026-07-10 | $0.91 | $0.91 | 551,500 | — | — |
| 2026-07-09 | $0.89 | $0.89 | 598,500 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 1,063,200 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 814,200 | — | — |
| 2026-07-06 | $1.17 | $1.17 | 259,900 | — | — |
| 2026-07-02 | $1.20 | $1.20 | 369,200 | — | — |
| 2026-07-01 | $1.19 | $1.19 | 254,800 | — | — |
| 2026-06-30 | $1.24 | $1.24 | 557,600 | — | — |
| 2026-06-29 | $1.21 | $1.21 | 624,000 | — | — |
| 2026-06-26 | $1.20 | $1.20 | 1,470,400 | — | — |
| 2026-06-25 | $1.09 | $1.09 | 4,923,600 | — | — |
| 2026-06-24 | $1.06 | $1.06 | 5,241,200 | — | — |
| 2026-06-23 | $1.00 | $1.00 | 476,400 | — | — |
| 2026-06-22 | $0.97 | $0.97 | 1,115,500 | — | — |
| 2026-06-18 | $0.97 | $0.97 | 887,100 | — | — |
| 2026-06-17 | $0.95 | $0.95 | 483,300 | — | — |
| 2026-06-16 | $0.87 | $0.87 | 433,200 | — | — |
| 2026-06-15 | $0.83 | $0.83 | 660,400 | — | — |
| 2026-06-12 | $0.88 | $0.88 | 1,123,400 | — | — |
| 2026-06-11 | $0.80 | $0.80 | 805,800 | — | — |
| 2026-06-10 | $0.81 | $0.81 | 1,421,300 | — | — |
| 2026-06-09 | $0.86 | $0.86 | 2,250,900 | — | — |
| 2026-06-08 | $0.92 | $0.92 | 5,819,100 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 151,174,600 | — | — |
| 2026-06-04 | $0.92 | $0.92 | 43,000 | — | — |
| 2026-06-03 | $0.87 | $0.87 | 200,800 | — | — |
| 2026-06-02 | $0.90 | $0.90 | 81,300 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 67,400 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 101,100 | — | — |
| 2026-05-28 | $0.92 | $0.92 | 116,200 | — | — |
| 2026-05-27 | $0.90 | $0.90 | 52,600 | — | — |
| 2026-05-26 | $0.91 | $0.91 | 140,700 | — | — |
| 2026-05-22 | $0.96 | $0.96 | 65,300 | — | — |
| 2026-05-21 | $0.91 | $0.91 | 54,800 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 127,200 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 144,300 | — | — |
| 2026-05-18 | $0.90 | $0.90 | 291,800 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 312,700 | — | — |
| 2026-05-14 | $1.09 | $1.09 | 150,900 | — | — |
| 2026-05-13 | $1.07 | $1.07 | 152,900 | — | — |
| 2026-05-12 | $1.12 | $1.12 | 109,100 | — | — |
| 2026-05-11 | $1.11 | $1.11 | 398,600 | — | — |
| 2026-05-08 | $1.11 | $1.11 | 4,919,200 | — | — |
| 2026-05-07 | $1.09 | $1.09 | 87,300 | — | — |
| 2026-05-06 | $1.11 | $1.11 | 14,600 | — | — |
| 2026-05-05 | $1.10 | $1.10 | 94,200 | — | — |
| 2026-05-04 | $1.13 | $1.13 | 71,000 | — | — |
| 2026-05-01 | $1.11 | $1.11 | 26,800 | — | — |
| 2026-04-30 | $1.14 | $1.14 | 56,200 | — | — |
| 2026-04-29 | $1.10 | $1.10 | 49,200 | — | — |
| 2026-04-28 | $1.14 | $1.14 | 77,300 | — | — |
| 2026-04-27 | $1.16 | $1.16 | 33,900 | — | — |
| 2026-04-24 | $1.16 | $1.16 | 33,500 | — | — |
| 2026-04-23 | $1.17 | $1.17 | 39,600 | — | — |
| 2026-04-22 | $1.20 | $1.20 | 49,800 | — | — |
| 2026-04-21 | $1.20 | $1.20 | 71,000 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 194,900 | — | — |
| 2026-04-17 | $1.18 | $1.18 | 56,200 | — | — |
| 2026-04-16 | $1.19 | $1.19 | 26,400 | — | — |
| 2026-04-15 | $1.19 | $1.19 | 19,900 | — | — |
| 2026-04-14 | $1.18 | $1.18 | 21,200 | — | — |
| 2026-04-13 | $1.19 | $1.19 | 137,800 | — | — |
| 2026-04-10 | $1.18 | $1.18 | 8,900 | — | — |
| 2026-04-09 | $1.17 | $1.17 | 82,700 | — | — |
| 2026-04-08 | $1.21 | $1.21 | 166,000 | — | — |
| 2026-04-07 | $1.19 | $1.19 | 22,500 | — | — |
| 2026-04-06 | $1.18 | $1.18 | 27,900 | — | — |
| 2026-04-02 | $1.20 | $1.20 | 93,800 | — | — |
| 2026-04-01 | $1.16 | $1.16 | 62,600 | — | — |
| 2026-03-31 | $1.21 | $1.21 | 28,900 | — | — |
| 2026-03-30 | $1.16 | $1.16 | 72,900 | — | — |
| 2026-03-27 | $1.16 | $1.16 | 41,500 | — | — |
| 2026-03-26 | $1.18 | $1.18 | 18,800 | — | — |
| 2026-03-25 | $1.20 | $1.20 | 44,900 | — | — |
| 2026-03-24 | $1.21 | $1.21 | 42,000 | — | — |
| 2026-03-23 | $1.20 | $1.20 | 49,000 | — | — |
| 2026-03-20 | $1.20 | $1.20 | 38,000 | — | — |
| 2026-03-19 | $1.20 | $1.20 | 36,200 | — | — |
| 2026-03-18 | $1.23 | $1.23 | 42,300 | — | — |
| 2026-03-17 | $1.28 | $1.28 | 212,700 | — | — |
| 2026-03-16 | $1.27 | $1.27 | 105,100 | — | — |
| 2026-03-13 | $1.26 | $1.26 | 36,700 | — | — |
| 2026-03-12 | $1.27 | $1.27 | 17,500 | — | — |
| 2026-03-11 | $1.29 | $1.29 | 50,300 | — | — |
| 2026-03-10 | $1.27 | $1.27 | 36,300 | — | — |
| 2026-03-09 | $1.28 | $1.28 | 227,600 | — | — |
| 2026-03-06 | $1.18 | $1.18 | 104,100 | — | — |
| 2026-03-05 | $1.21 | $1.21 | 29,800 | — | — |
| 2026-03-04 | $1.19 | $1.19 | 103,700 | — | — |
| 2026-03-03 | $1.27 | $1.27 | 74,600 | — | — |
| 2026-03-02 | $1.35 | $1.35 | 85,900 | — | — |
| 2026-02-27 | $1.29 | $1.29 | 88,700 | — | — |
| 2026-02-26 | $1.24 | $1.24 | 38,400 | — | — |
| 2026-02-25 | $1.24 | $1.24 | 119,500 | — | — |
| 2026-02-24 | $1.17 | $1.17 | 33,400 | — | — |
| 2026-02-23 | $1.13 | $1.13 | 31,500 | — | — |
| 2026-02-20 | $1.13 | $1.13 | 48,200 | — | — |
| 2026-02-19 | $1.16 | $1.16 | 55,500 | — | — |
| 2026-02-18 | $1.16 | $1.16 | 14,700 | — | — |
| 2026-02-17 | $1.17 | $1.17 | 24,500 | — | — |
| 2026-02-13 | $1.14 | $1.14 | 71,300 | — | — |
| 2026-02-12 | $1.17 | $1.17 | 53,800 | — | — |
| 2026-02-11 | $1.18 | $1.18 | 87,700 | — | — |
| 2026-02-10 | $1.25 | $1.25 | 110,000 | — | — |
| 2026-02-09 | $1.26 | $1.26 | 44,800 | — | — |
| 2026-02-06 | $1.25 | $1.25 | 92,300 | — | — |
| 2026-02-05 | $1.24 | $1.24 | 220,900 | — | — |
| 2026-02-04 | $1.09 | $1.09 | 92,900 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 49,000 | — | — |
| 2026-02-02 | $1.21 | $1.21 | 42,400 | — | — |
| 2026-01-30 | $1.23 | $1.23 | 58,400 | — | — |
| 2026-01-29 | $1.26 | $1.26 | 76,400 | — | — |
| 2026-01-28 | $1.30 | $1.30 | 28,400 | — | — |
| 2026-01-27 | $1.32 | $1.32 | 22,300 | — | — |
| 2026-01-26 | $1.35 | $1.35 | 47,800 | — | — |
| 2026-01-23 | $1.34 | $1.34 | 41,800 | — | — |
| 2026-01-22 | $1.31 | $1.31 | 79,200 | — | — |
| 2026-01-21 | $1.28 | $1.28 | 82,000 | — | — |
| 2026-01-20 | $1.30 | $1.30 | 101,300 | — | — |
| 2026-01-16 | $1.40 | $1.40 | 61,100 | — | — |
| 2026-01-15 | $1.40 | $1.40 | 50,800 | — | — |
| 2026-01-14 | $1.42 | $1.42 | 59,400 | — | — |
| 2026-01-13 | $1.39 | $1.39 | 70,500 | — | — |
| 2026-01-12 | $1.42 | $1.42 | 70,700 | — | — |
| 2026-01-09 | $1.41 | $1.41 | 117,600 | — | — |
| 2026-01-08 | $1.32 | $1.32 | 72,300 | — | — |
| 2026-01-07 | $1.31 | $1.31 | 105,700 | — | — |
| 2026-01-06 | $1.27 | $1.27 | 42,900 | — | — |
| 2026-01-05 | $1.27 | $1.27 | 73,500 | — | — |
| 2026-01-02 | $1.27 | $1.27 | 54,600 | — | — |