Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $129.60 | $129.60 | 3 | — | — |
| 2015-12-30 | $129.60 | $129.60 | 0 | — | — |
| 2015-12-29 | $129.60 | $129.60 | 0 | — | — |
| 2015-12-28 | $129.60 | $129.60 | 45 | — | — |
| 2015-12-24 | $113.40 | $113.40 | 0 | — | — |
| 2015-12-23 | $113.40 | $113.40 | 7 | — | — |
| 2015-12-22 | $129.60 | $129.60 | 0 | — | — |
| 2015-12-21 | $129.60 | $129.60 | 0 | — | — |
| 2015-12-18 | $129.60 | $129.60 | 0 | — | — |
| 2015-12-17 | $129.60 | $129.60 | 3 | — | — |
| 2015-12-16 | $129.60 | $129.60 | 3 | — | — |
| 2015-12-15 | $129.60 | $129.60 | 18 | — | — |
| 2015-12-14 | $129.60 | $129.60 | 58 | — | — |
| 2015-12-11 | $129.60 | $129.60 | 39 | — | — |
| 2015-12-10 | $129.60 | $129.60 | 276 | — | — |
| 2015-12-09 | $113.40 | $113.40 | 123 | — | — |
| 2015-12-08 | $113.40 | $113.40 | 63 | — | — |
| 2015-12-07 | $129.60 | $129.60 | 1,139 | — | — |
| 2015-12-04 | $97.20 | $97.20 | 451 | — | — |
| 2015-12-03 | $97.20 | $97.20 | 466 | — | — |
| 2015-12-02 | $113.40 | $113.40 | 0 | — | — |
| 2015-12-01 | $113.40 | $113.40 | 633 | — | — |
| 2015-11-30 | $113.40 | $113.40 | 0 | — | — |
| 2015-11-27 | $113.40 | $113.40 | 0 | — | — |
| 2015-11-25 | $113.40 | $113.40 | 2 | — | — |
| 2015-11-24 | $113.40 | $113.40 | 128 | — | — |
| 2015-11-23 | $113.40 | $113.40 | 0 | — | — |
| 2015-11-20 | $113.40 | $113.40 | 2 | — | — |
| 2015-11-19 | $113.40 | $113.40 | 18 | — | — |
| 2015-11-18 | $113.40 | $113.40 | 0 | — | — |
| 2015-11-17 | $113.40 | $113.40 | 0 | — | — |
| 2015-11-16 | $113.40 | $113.40 | 41 | — | — |
| 2015-11-13 | $129.60 | $129.60 | 1 | — | — |
| 2015-11-12 | $113.40 | $113.40 | 12 | — | — |
| 2015-11-11 | $113.40 | $113.40 | 15 | — | — |
| 2015-11-10 | $129.60 | $129.60 | 3 | — | — |
| 2015-11-09 | $113.40 | $113.40 | 2 | — | — |
| 2015-11-06 | $129.60 | $129.60 | 0 | — | — |
| 2015-11-05 | $129.60 | $129.60 | 12 | — | — |
| 2015-11-04 | $129.60 | $129.60 | 0 | — | — |
| 2015-11-03 | $129.60 | $129.60 | 0 | — | — |
| 2015-11-02 | $129.60 | $129.60 | 2 | — | — |
| 2015-10-30 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-29 | $129.60 | $129.60 | 6 | — | — |
| 2015-10-28 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-27 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-26 | $129.60 | $129.60 | 4 | — | — |
| 2015-10-23 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-22 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-21 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-20 | $129.60 | $129.60 | 124 | — | — |
| 2015-10-19 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-16 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-15 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-14 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-13 | $129.60 | $129.60 | 7 | — | — |
| 2015-10-12 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-09 | $129.60 | $129.60 | 4 | — | — |
| 2015-10-08 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-07 | $129.60 | $129.60 | 4 | — | — |
| 2015-10-06 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-05 | $129.60 | $129.60 | 6 | — | — |
| 2015-10-02 | $129.60 | $129.60 | 0 | — | — |
| 2015-10-01 | $129.60 | $129.60 | 20 | — | — |
| 2015-09-30 | $129.60 | $129.60 | 39 | — | — |
| 2015-09-29 | $129.60 | $129.60 | 6 | — | — |
| 2015-09-28 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-25 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-24 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-23 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-22 | $129.60 | $129.60 | 2 | — | — |
| 2015-09-21 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-18 | $129.60 | $129.60 | 5 | — | — |
| 2015-09-17 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-16 | $129.60 | $129.60 | 46 | — | — |
| 2015-09-15 | $129.60 | $129.60 | 3 | — | — |
| 2015-09-14 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-11 | $129.60 | $129.60 | 0 | — | — |
| 2015-09-10 | $129.60 | $129.60 | 12 | — | — |
| 2015-09-09 | $129.60 | $129.60 | 31 | — | — |
| 2015-09-08 | $129.60 | $129.60 | 15 | — | — |
| 2015-09-04 | $129.60 | $129.60 | 7 | — | — |
| 2015-09-03 | $129.60 | $129.60 | 12 | — | — |
| 2015-09-02 | $129.60 | $129.60 | 12 | — | — |
| 2015-09-01 | $129.60 | $129.60 | 0 | — | — |
| 2015-08-31 | $129.60 | $129.60 | 87 | — | — |
| 2015-08-28 | $113.40 | $113.40 | 5 | — | — |
| 2015-08-27 | $113.40 | $113.40 | 714 | — | — |
| 2015-08-26 | $129.60 | $129.60 | 15 | — | — |
| 2015-08-25 | $129.60 | $129.60 | 0 | — | — |
| 2015-08-24 | $129.60 | $129.60 | 9 | — | — |
| 2015-08-21 | $145.80 | $145.80 | 346 | — | — |
| 2015-08-20 | $129.60 | $129.60 | 0 | — | — |
| 2015-08-19 | $129.60 | $129.60 | 0 | — | — |
| 2015-08-18 | $129.60 | $129.60 | 0 | — | — |
| 2015-08-17 | $129.60 | $129.60 | 4 | — | — |
| 2015-08-14 | $129.60 | $129.60 | 77 | — | — |
| 2015-08-13 | $145.80 | $145.80 | 103 | — | — |
| 2015-08-12 | $129.60 | $129.60 | 3 | — | — |
| 2015-08-11 | $129.60 | $129.60 | 34 | — | — |
| 2015-08-10 | $129.60 | $129.60 | 4 | — | — |
| 2015-08-07 | $145.80 | $145.80 | 30 | — | — |
| 2015-08-06 | $129.60 | $129.60 | 17 | — | — |
| 2015-08-05 | $145.80 | $145.80 | 0 | — | — |
| 2015-08-04 | $145.80 | $145.80 | 11 | — | — |
| 2015-08-03 | $145.80 | $145.80 | 27 | — | — |
| 2015-07-31 | $145.80 | $145.80 | 8 | — | — |
| 2015-07-30 | $145.80 | $145.80 | 6 | — | — |
| 2015-07-29 | $145.80 | $145.80 | 10 | — | — |
| 2015-07-28 | $162.00 | $162.00 | 1 | — | — |
| 2015-07-27 | $145.80 | $145.80 | 25 | — | — |
| 2015-07-24 | $145.80 | $145.80 | 0 | — | — |
| 2015-07-23 | $162.00 | $162.00 | 7 | — | — |
| 2015-07-22 | $162.00 | $162.00 | 27 | — | — |
| 2015-07-21 | $162.00 | $162.00 | 79 | — | — |
| 2015-07-20 | $162.00 | $162.00 | 1 | — | — |
| 2015-07-17 | $145.80 | $145.80 | 23 | — | — |
| 2015-07-16 | $145.80 | $145.80 | 29 | — | — |
| 2015-07-15 | $145.80 | $145.80 | 13 | — | — |
| 2015-07-14 | $145.80 | $145.80 | 0 | — | — |
| 2015-07-13 | $145.80 | $145.80 | 9 | — | — |
| 2015-07-10 | $145.80 | $145.80 | 0 | — | — |
| 2015-07-09 | $145.80 | $145.80 | 96 | — | — |
| 2015-07-08 | $145.80 | $145.80 | 29 | — | — |
| 2015-07-07 | $145.80 | $145.80 | 0 | — | — |
| 2015-07-06 | $145.80 | $145.80 | 0 | — | — |
| 2015-07-02 | $145.80 | $145.80 | 0 | — | — |
| 2015-07-01 | $145.80 | $145.80 | 3 | — | — |
| 2015-06-30 | $145.80 | $145.80 | 19 | — | — |
| 2015-06-29 | $145.80 | $145.80 | 0 | — | — |
| 2015-06-26 | $145.80 | $145.80 | 6 | — | — |
| 2015-06-25 | $162.00 | $162.00 | 0 | — | — |
| 2015-06-24 | $162.00 | $162.00 | 9 | — | — |
| 2015-06-23 | $145.80 | $145.80 | 14 | — | — |
| 2015-06-22 | $145.80 | $145.80 | 726 | — | — |
| 2015-06-19 | $162.00 | $162.00 | 0 | — | — |
| 2015-06-18 | $162.00 | $162.00 | 32 | — | — |
| 2015-06-17 | $162.00 | $162.00 | 11 | — | — |
| 2015-06-16 | $162.00 | $162.00 | 55 | — | — |
| 2015-06-15 | $162.00 | $162.00 | 14 | — | — |
| 2015-06-12 | $162.00 | $162.00 | 0 | — | — |
| 2015-06-11 | $162.00 | $162.00 | 70 | — | — |
| 2015-06-10 | $162.00 | $162.00 | 15 | — | — |
| 2015-06-09 | $162.00 | $162.00 | 6 | — | — |
| 2015-06-08 | $162.00 | $162.00 | 9 | — | — |
| 2015-06-05 | $162.00 | $162.00 | 46 | — | — |
| 2015-06-04 | $178.20 | $178.20 | 3 | — | — |
| 2015-06-03 | $162.00 | $162.00 | 4 | — | — |
| 2015-06-02 | $162.00 | $162.00 | 95 | — | — |
| 2015-06-01 | $178.20 | $178.20 | 0 | — | — |
| 2015-05-29 | $178.20 | $178.20 | 19 | — | — |
| 2015-05-28 | $162.00 | $162.00 | 7 | — | — |
| 2015-05-27 | $162.00 | $162.00 | 0 | — | — |
| 2015-05-26 | $162.00 | $162.00 | 0 | — | — |
| 2015-05-22 | $162.00 | $162.00 | 70 | — | — |
| 2015-05-21 | $162.00 | $162.00 | 23 | — | — |
| 2015-05-20 | $162.00 | $162.00 | 22 | — | — |
| 2015-05-19 | $162.00 | $162.00 | 0 | — | — |
| 2015-05-18 | $162.00 | $162.00 | 0 | — | — |
| 2015-05-15 | $162.00 | $162.00 | 17 | — | — |
| 2015-05-14 | $162.00 | $162.00 | 0 | — | — |
| 2015-05-13 | $162.00 | $162.00 | 14 | — | — |
| 2015-05-12 | $162.00 | $162.00 | 11 | — | — |
| 2015-05-11 | $162.00 | $162.00 | 0 | — | — |
| 2015-05-08 | $162.00 | $162.00 | 6 | — | — |
| 2015-05-07 | $162.00 | $162.00 | 1 | — | — |
| 2015-05-06 | $162.00 | $162.00 | 0 | — | — |
| 2015-05-05 | $162.00 | $162.00 | 9 | — | — |
| 2015-05-04 | $178.20 | $178.20 | 10 | — | — |
| 2015-05-01 | $162.00 | $162.00 | 8 | — | — |
| 2015-04-30 | $162.00 | $162.00 | 31 | — | — |
| 2015-04-29 | $178.20 | $178.20 | 0 | — | — |
| 2015-04-28 | $178.20 | $178.20 | 12 | — | — |
| 2015-04-27 | $178.20 | $178.20 | 12 | — | — |
| 2015-04-24 | $178.20 | $178.20 | 5 | — | — |
| 2015-04-23 | $178.20 | $178.20 | 0 | — | — |
| 2015-04-22 | $178.20 | $178.20 | 0 | — | — |
| 2015-04-21 | $178.20 | $178.20 | 0 | — | — |
| 2015-04-20 | $178.20 | $178.20 | 10 | — | — |
| 2015-04-17 | $178.20 | $178.20 | 13 | — | — |
| 2015-04-16 | $178.20 | $178.20 | 0 | — | — |
| 2015-04-15 | $178.20 | $178.20 | 27 | — | — |
| 2015-04-14 | $162.00 | $162.00 | 0 | — | — |
| 2015-04-13 | $162.00 | $162.00 | 31 | — | — |
| 2015-04-10 | $162.00 | $162.00 | 40 | — | — |
| 2015-04-09 | $162.00 | $162.00 | 6 | — | — |
| 2015-04-08 | $162.00 | $162.00 | 7 | — | — |
| 2015-04-07 | $162.00 | $162.00 | 159 | — | — |
| 2015-04-06 | $178.20 | $178.20 | 134 | — | — |
| 2015-04-02 | $162.00 | $162.00 | 22 | — | — |
| 2015-04-01 | $162.00 | $162.00 | 15 | — | — |
| 2015-03-31 | $162.00 | $162.00 | 74 | — | — |
| 2015-03-30 | $162.00 | $162.00 | 57 | — | — |
| 2015-03-27 | $145.80 | $145.80 | 125 | — | — |
| 2015-03-26 | $210.60 | $210.60 | 0 | — | — |
| 2015-03-25 | $210.60 | $210.60 | 3 | — | — |
| 2015-03-24 | $194.40 | $194.40 | 11 | — | — |
| 2015-03-23 | $194.40 | $194.40 | 0 | — | — |
| 2015-03-20 | $194.40 | $194.40 | 0 | — | — |
| 2015-03-19 | $194.40 | $194.40 | 12 | — | — |
| 2015-03-18 | $178.20 | $178.20 | 3 | — | — |
| 2015-03-17 | $178.20 | $178.20 | 0 | — | — |
| 2015-03-16 | $178.20 | $178.20 | 21 | — | — |
| 2015-03-13 | $194.40 | $194.40 | 9 | — | — |
| 2015-03-12 | $194.40 | $194.40 | 2 | — | — |
| 2015-03-11 | $194.40 | $194.40 | 0 | — | — |
| 2015-03-10 | $194.40 | $194.40 | 11 | — | — |
| 2015-03-09 | $210.60 | $210.60 | 2 | — | — |
| 2015-03-06 | $210.60 | $210.60 | 13 | — | — |
| 2015-03-05 | $194.40 | $194.40 | 2 | — | — |
| 2015-03-04 | $178.20 | $178.20 | 16 | — | — |
| 2015-03-03 | $194.40 | $194.40 | 50 | — | — |
| 2015-03-02 | $194.40 | $194.40 | 0 | — | — |
| 2015-02-27 | $194.40 | $194.40 | 109 | — | — |
| 2015-02-26 | $194.40 | $194.40 | 7 | — | — |
| 2015-02-25 | $194.40 | $194.40 | 203 | — | — |
| 2015-02-24 | $194.40 | $194.40 | 147 | — | — |
| 2015-02-23 | $178.20 | $178.20 | 20 | — | — |
| 2015-02-20 | $194.40 | $194.40 | 1 | — | — |
| 2015-02-19 | $194.40 | $194.40 | 3 | — | — |
| 2015-02-18 | $162.00 | $162.00 | 4 | — | — |
| 2015-02-17 | $194.40 | $194.40 | 24 | — | — |
| 2015-02-13 | $194.40 | $194.40 | 133 | — | — |
| 2015-02-12 | $194.40 | $194.40 | 48 | — | — |
| 2015-02-11 | $194.40 | $194.40 | 68 | — | — |
| 2015-02-10 | $178.20 | $178.20 | 37 | — | — |
| 2015-02-09 | $178.20 | $178.20 | 19 | — | — |
| 2015-02-06 | $162.00 | $162.00 | 4 | — | — |
| 2015-02-05 | $162.00 | $162.00 | 2 | — | — |
| 2015-02-04 | $162.00 | $162.00 | 6 | — | — |
| 2015-02-03 | $162.00 | $162.00 | 24 | — | — |
| 2015-02-02 | $178.20 | $178.20 | 8 | — | — |
| 2015-01-30 | $178.20 | $178.20 | 19 | — | — |
| 2015-01-29 | $178.20 | $178.20 | 12 | — | — |
| 2015-01-28 | $178.20 | $178.20 | 3 | — | — |
| 2015-01-27 | $178.20 | $178.20 | 24 | — | — |
| 2015-01-26 | $145.80 | $145.80 | 25 | — | — |
| 2015-01-23 | $178.20 | $178.20 | 6 | — | — |
| 2015-01-22 | $178.20 | $178.20 | 12 | — | — |
| 2015-01-21 | $178.20 | $178.20 | 0 | — | — |
| 2015-01-20 | $178.20 | $178.20 | 1 | — | — |
| 2015-01-16 | $178.20 | $178.20 | 0 | — | — |
| 2015-01-15 | $178.20 | $178.20 | 27 | — | — |
| 2015-01-14 | $162.00 | $162.00 | 25 | — | — |
| 2015-01-13 | $194.40 | $194.40 | 3 | — | — |
| 2015-01-12 | $162.00 | $162.00 | 0 | — | — |
| 2015-01-09 | $162.00 | $162.00 | 0 | — | — |
| 2015-01-08 | $162.00 | $162.00 | 0 | — | — |
| 2015-01-07 | $162.00 | $162.00 | 21 | — | — |
| 2015-01-06 | $210.60 | $210.60 | 0 | — | — |
| 2015-01-05 | $210.60 | $210.60 | 1 | — | — |
| 2015-01-02 | $194.40 | $194.40 | 11 | — | — |