Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,566.00 | $1,566.00 | 1 | — | — |
| 2002-12-30 | $1,566.00 | $1,566.00 | 0 | — | — |
| 2002-12-27 | $1,620.00 | $1,620.00 | 2 | — | — |
| 2002-12-26 | $1,566.00 | $1,566.00 | 3 | — | — |
| 2002-12-24 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2002-12-23 | $1,620.00 | $1,620.00 | 1 | — | — |
| 2002-12-20 | $1,674.00 | $1,674.00 | 1 | — | — |
| 2002-12-19 | $1,755.00 | $1,755.00 | 0 | — | — |
| 2002-12-18 | $1,755.00 | $1,755.00 | 0 | — | — |
| 2002-12-17 | $1,755.00 | $1,755.00 | 1 | — | — |
| 2002-12-16 | $1,809.00 | $1,809.00 | 0 | — | — |
| 2002-12-13 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2002-12-12 | $1,836.00 | $1,836.00 | 3 | — | — |
| 2002-12-11 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-12-10 | $1,836.00 | $1,836.00 | 1 | — | — |
| 2002-12-09 | $1,971.00 | $1,971.00 | 0 | — | — |
| 2002-12-06 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-12-05 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-12-04 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-12-03 | $1,836.00 | $1,836.00 | 1 | — | — |
| 2002-12-02 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-11-29 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-11-27 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-11-26 | $1,836.00 | $1,836.00 | 0 | — | — |
| 2002-11-25 | $1,971.00 | $1,971.00 | 0 | — | — |
| 2002-11-22 | $1,971.00 | $1,971.00 | 0 | — | — |
| 2002-11-21 | $1,971.00 | $1,971.00 | 0 | — | — |
| 2002-11-20 | $1,755.00 | $1,755.00 | 0 | — | — |
| 2002-11-19 | $1,755.00 | $1,755.00 | 0 | — | — |
| 2002-11-18 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2002-11-15 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2002-11-14 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2002-11-13 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-11-12 | $1,701.00 | $1,701.00 | 0 | — | — |
| 2002-11-11 | $1,701.00 | $1,701.00 | 0 | — | — |
| 2002-11-08 | $1,701.00 | $1,701.00 | 0 | — | — |
| 2002-11-07 | $1,701.00 | $1,701.00 | 0 | — | — |
| 2002-11-06 | $1,701.00 | $1,701.00 | 1 | — | — |
| 2002-11-05 | $1,566.00 | $1,566.00 | 0 | — | — |
| 2002-11-04 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-11-01 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-10-31 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-10-30 | $1,566.00 | $1,566.00 | 0 | — | — |
| 2002-10-29 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-10-28 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-10-25 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-10-24 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-10-23 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2002-10-22 | $1,566.00 | $1,566.00 | 0 | — | — |
| 2002-10-21 | $1,566.00 | $1,566.00 | 0 | — | — |
| 2002-10-18 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2002-10-17 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2002-10-16 | $1,620.00 | $1,620.00 | 2 | — | — |
| 2002-10-15 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2002-10-14 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2002-10-11 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2002-10-10 | $1,620.00 | $1,620.00 | 3 | — | — |
| 2002-10-09 | $1,539.00 | $1,539.00 | 4 | — | — |
| 2002-10-08 | $1,917.00 | $1,917.00 | 0 | — | — |
| 2002-10-07 | $1,917.00 | $1,917.00 | 0 | — | — |
| 2002-10-04 | $1,890.00 | $1,890.00 | 2 | — | — |
| 2002-10-03 | $2,025.00 | $2,025.00 | 0 | — | — |
| 2002-10-02 | $2,025.00 | $2,025.00 | 1 | — | — |
| 2002-10-01 | $2,079.00 | $2,079.00 | 0 | — | — |
| 2002-09-30 | $2,079.00 | $2,079.00 | 0 | — | — |
| 2002-09-27 | $2,160.00 | $2,160.00 | 3 | — | — |
| 2002-09-26 | $2,700.00 | $2,700.00 | 0 | — | — |
| 2002-09-25 | $2,700.00 | $2,700.00 | 2 | — | — |
| 2002-09-24 | $2,889.00 | $2,889.00 | 0 | — | — |
| 2002-09-23 | $2,889.00 | $2,889.00 | 0 | — | — |
| 2002-09-20 | $2,889.00 | $2,889.00 | 1 | — | — |
| 2002-09-19 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-09-18 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-09-17 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-09-16 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-09-13 | $2,970.00 | $2,970.00 | 1 | — | — |
| 2002-09-12 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-09-11 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-09-10 | $3,213.00 | $3,213.00 | 0 | — | — |
| 2002-09-09 | $3,213.00 | $3,213.00 | 0 | — | — |
| 2002-09-06 | $3,213.00 | $3,213.00 | 0 | — | — |
| 2002-09-05 | $3,213.00 | $3,213.00 | 1 | — | — |
| 2002-09-04 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-09-03 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-30 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-29 | $3,159.00 | $3,159.00 | 4 | — | — |
| 2002-08-28 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-27 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-26 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-23 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-22 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-21 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-20 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-19 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-08-16 | $3,159.00 | $3,159.00 | 2 | — | — |
| 2002-08-15 | $3,402.00 | $3,402.00 | 0 | — | — |
| 2002-08-14 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-08-13 | $3,456.00 | $3,456.00 | 0 | — | — |
| 2002-08-12 | $3,645.00 | $3,645.00 | 0 | — | — |
| 2002-08-09 | $3,645.00 | $3,645.00 | 0 | — | — |
| 2002-08-08 | $3,645.00 | $3,645.00 | 1 | — | — |
| 2002-08-07 | $3,510.00 | $3,510.00 | 0 | — | — |
| 2002-08-06 | $3,510.00 | $3,510.00 | 0 | — | — |
| 2002-08-05 | $3,510.00 | $3,510.00 | 0 | — | — |
| 2002-08-02 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-08-01 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-07-31 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-07-30 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-07-29 | $3,510.00 | $3,510.00 | 0 | — | — |
| 2002-07-26 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-07-25 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-07-24 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-23 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-22 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-07-19 | $3,159.00 | $3,159.00 | 1 | — | — |
| 2002-07-18 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-17 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-16 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-15 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-12 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-11 | $3,645.00 | $3,645.00 | 0 | — | — |
| 2002-07-10 | $3,645.00 | $3,645.00 | 1 | — | — |
| 2002-07-09 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-08 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-05 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-03 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-02 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-07-01 | $3,375.00 | $3,375.00 | 1 | — | — |
| 2002-06-28 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-06-27 | $3,375.00 | $3,375.00 | 1 | — | — |
| 2002-06-26 | $3,267.00 | $3,267.00 | 1 | — | — |
| 2002-06-25 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-06-24 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-06-21 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-06-20 | $3,240.00 | $3,240.00 | 1 | — | — |
| 2002-06-19 | $3,240.00 | $3,240.00 | 2 | — | — |
| 2002-06-18 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-06-17 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-06-14 | $3,240.00 | $3,240.00 | 2 | — | — |
| 2002-06-13 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-06-12 | $3,375.00 | $3,375.00 | 8 | — | — |
| 2002-06-11 | $3,591.00 | $3,591.00 | 0 | — | — |
| 2002-06-10 | $3,510.00 | $3,510.00 | 2 | — | — |
| 2002-06-07 | $3,564.00 | $3,564.00 | 0 | — | — |
| 2002-06-06 | $3,618.00 | $3,618.00 | 4 | — | — |
| 2002-06-05 | $3,699.00 | $3,699.00 | 1 | — | — |
| 2002-06-04 | $3,726.00 | $3,726.00 | 0 | — | — |
| 2002-06-03 | $3,672.00 | $3,672.00 | 0 | — | — |
| 2002-05-31 | $3,672.00 | $3,672.00 | 1 | — | — |
| 2002-05-30 | $3,672.00 | $3,672.00 | 2 | — | — |
| 2002-05-29 | $4,131.00 | $4,131.00 | 1 | — | — |
| 2002-05-28 | $3,375.00 | $3,375.00 | 1 | — | — |
| 2002-05-24 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-05-23 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-05-22 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-05-21 | $3,159.00 | $3,159.00 | 0 | — | — |
| 2002-05-20 | $3,240.00 | $3,240.00 | 1 | — | — |
| 2002-05-17 | $3,240.00 | $3,240.00 | 1 | — | — |
| 2002-05-16 | $3,618.00 | $3,618.00 | 0 | — | — |
| 2002-05-15 | $3,240.00 | $3,240.00 | 3 | — | — |
| 2002-05-14 | $3,402.00 | $3,402.00 | 0 | — | — |
| 2002-05-13 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-05-10 | $3,564.00 | $3,564.00 | 10 | — | — |
| 2002-05-09 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-05-08 | $3,375.00 | $3,375.00 | 5 | — | — |
| 2002-05-07 | $3,294.00 | $3,294.00 | 1 | — | — |
| 2002-05-06 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-05-03 | $3,375.00 | $3,375.00 | 1 | — | — |
| 2002-05-02 | $3,294.00 | $3,294.00 | 0 | — | — |
| 2002-05-01 | $3,267.00 | $3,267.00 | 0 | — | — |
| 2002-04-30 | $3,267.00 | $3,267.00 | 0 | — | — |
| 2002-04-29 | $3,240.00 | $3,240.00 | 3 | — | — |
| 2002-04-26 | $3,186.00 | $3,186.00 | 0 | — | — |
| 2002-04-25 | $3,186.00 | $3,186.00 | 0 | — | — |
| 2002-04-24 | $3,186.00 | $3,186.00 | 0 | — | — |
| 2002-04-23 | $3,186.00 | $3,186.00 | 3 | — | — |
| 2002-04-22 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-04-19 | $3,375.00 | $3,375.00 | 0 | — | — |
| 2002-04-18 | $3,375.00 | $3,375.00 | 1 | — | — |
| 2002-04-17 | $3,294.00 | $3,294.00 | 1 | — | — |
| 2002-04-16 | $3,294.00 | $3,294.00 | 0 | — | — |
| 2002-04-15 | $3,294.00 | $3,294.00 | 0 | — | — |
| 2002-04-12 | $3,294.00 | $3,294.00 | 0 | — | — |
| 2002-04-11 | $3,483.00 | $3,483.00 | 1 | — | — |
| 2002-04-10 | $3,294.00 | $3,294.00 | 1 | — | — |
| 2002-04-09 | $3,294.00 | $3,294.00 | 0 | — | — |
| 2002-04-08 | $3,294.00 | $3,294.00 | 1 | — | — |
| 2002-04-05 | $3,375.00 | $3,375.00 | 1 | — | — |
| 2002-04-04 | $3,132.00 | $3,132.00 | 0 | — | — |
| 2002-04-03 | $3,132.00 | $3,132.00 | 4 | — | — |
| 2002-04-02 | $2,997.00 | $2,997.00 | 7 | — | — |
| 2002-04-01 | $3,294.00 | $3,294.00 | 1 | — | — |
| 2002-03-28 | $3,105.00 | $3,105.00 | 1 | — | — |
| 2002-03-27 | $3,726.00 | $3,726.00 | 4 | — | — |
| 2002-03-26 | $4,455.00 | $4,455.00 | 1 | — | — |
| 2002-03-25 | $4,590.00 | $4,590.00 | 0 | — | — |
| 2002-03-22 | $4,860.00 | $4,860.00 | 2 | — | — |
| 2002-03-21 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2002-03-20 | $5,130.00 | $5,130.00 | 6 | — | — |
| 2002-03-19 | $5,400.00 | $5,400.00 | 20 | — | — |
| 2002-03-18 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2002-03-15 | $3,780.00 | $3,780.00 | 7 | — | — |
| 2002-03-14 | $2,970.00 | $2,970.00 | 1 | — | — |
| 2002-03-13 | $2,700.00 | $2,700.00 | 2 | — | — |
| 2002-03-12 | $2,835.00 | $2,835.00 | 0 | — | — |
| 2002-03-11 | $2,835.00 | $2,835.00 | 3 | — | — |
| 2002-03-08 | $2,295.00 | $2,295.00 | 0 | — | — |
| 2002-03-07 | $2,295.00 | $2,295.00 | 1 | — | — |
| 2002-03-06 | $2,160.00 | $2,160.00 | 0 | — | — |
| 2002-03-05 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2002-03-04 | $2,160.00 | $2,160.00 | 0 | — | — |
| 2002-03-01 | $2,160.00 | $2,160.00 | 2 | — | — |
| 2002-02-28 | $2,268.00 | $2,268.00 | 0 | — | — |
| 2002-02-27 | $2,349.00 | $2,349.00 | 1 | — | — |
| 2002-02-26 | $2,268.00 | $2,268.00 | 0 | — | — |
| 2002-02-25 | $2,268.00 | $2,268.00 | 0 | — | — |
| 2002-02-22 | $2,268.00 | $2,268.00 | 0 | — | — |
| 2002-02-21 | $2,268.00 | $2,268.00 | 0 | — | — |
| 2002-02-20 | $2,268.00 | $2,268.00 | 0 | — | — |
| 2002-02-19 | $2,268.00 | $2,268.00 | 3 | — | — |
| 2002-02-15 | $2,322.00 | $2,322.00 | 1 | — | — |
| 2002-02-14 | $2,673.00 | $2,673.00 | 8 | — | — |
| 2002-02-13 | $2,700.00 | $2,700.00 | 0 | — | — |
| 2002-02-12 | $2,916.00 | $2,916.00 | 0 | — | — |
| 2002-02-11 | $2,916.00 | $2,916.00 | 0 | — | — |
| 2002-02-08 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-02-07 | $2,970.00 | $2,970.00 | 0 | — | — |
| 2002-02-06 | $2,970.00 | $2,970.00 | 2 | — | — |
| 2002-02-05 | $3,159.00 | $3,159.00 | 2 | — | — |
| 2002-02-04 | $3,375.00 | $3,375.00 | 2 | — | — |
| 2002-02-01 | $3,645.00 | $3,645.00 | 0 | — | — |
| 2002-01-31 | $3,780.00 | $3,780.00 | 1 | — | — |
| 2002-01-30 | $3,591.00 | $3,591.00 | 2 | — | — |
| 2002-01-29 | $4,752.00 | $4,752.00 | 2 | — | — |
| 2002-01-28 | $5,427.00 | $5,427.00 | 0 | — | — |
| 2002-01-25 | $5,535.00 | $5,535.00 | 2 | — | — |
| 2002-01-24 | $5,400.00 | $5,400.00 | 2 | — | — |
| 2002-01-23 | $5,400.00 | $5,400.00 | 0 | — | — |
| 2002-01-22 | $5,400.00 | $5,400.00 | 0 | — | — |
| 2002-01-18 | $5,508.00 | $5,508.00 | 0 | — | — |
| 2002-01-17 | $5,832.00 | $5,832.00 | 0 | — | — |
| 2002-01-16 | $5,940.00 | $5,940.00 | 1 | — | — |
| 2002-01-15 | $6,075.00 | $6,075.00 | 1 | — | — |
| 2002-01-14 | $6,075.00 | $6,075.00 | 4 | — | — |
| 2002-01-11 | $6,075.00 | $6,075.00 | 1 | — | — |
| 2002-01-10 | $6,885.00 | $6,885.00 | 2 | — | — |
| 2002-01-09 | $6,750.00 | $6,750.00 | 1 | — | — |
| 2002-01-08 | $7,128.00 | $7,128.00 | 4 | — | — |
| 2002-01-07 | $5,697.00 | $5,697.00 | 3 | — | — |
| 2002-01-04 | $6,480.00 | $6,480.00 | 1 | — | — |
| 2002-01-03 | $5,670.00 | $5,670.00 | 0 | — | — |
| 2002-01-02 | $5,670.00 | $5,670.00 | 0 | — | — |