Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $28,350.00 | $28,350.00 | 0 | — | — |
| 1996-12-30 | $28,350.00 | $28,350.00 | 0 | — | — |
| 1996-12-27 | $28,350.00 | $28,350.00 | 0 | — | — |
| 1996-12-26 | $31,387.50 | $31,387.50 | 0 | — | — |
| 1996-12-24 | $31,387.50 | $31,387.50 | 0 | — | — |
| 1996-12-23 | $31,387.50 | $31,387.50 | 0 | — | — |
| 1996-12-20 | $31,387.50 | $31,387.50 | 2 | — | — |
| 1996-12-19 | $32,400.00 | $32,400.00 | 1 | — | — |
| 1996-12-18 | $30,375.00 | $30,375.00 | 4 | — | — |
| 1996-12-17 | $34,425.00 | $34,425.00 | 1 | — | — |
| 1996-12-16 | $34,425.00 | $34,425.00 | 1 | — | — |
| 1996-12-13 | $34,425.00 | $34,425.00 | 7 | — | — |
| 1996-12-12 | $34,425.00 | $34,425.00 | 0 | — | — |
| 1996-12-11 | $34,425.00 | $34,425.00 | 1 | — | — |
| 1996-12-10 | $30,375.00 | $30,375.00 | 0 | — | — |
| 1996-12-09 | $30,375.00 | $30,375.00 | 0 | — | — |
| 1996-12-06 | $34,425.00 | $34,425.00 | 1 | — | — |
| 1996-12-05 | $32,400.00 | $32,400.00 | 0 | — | — |
| 1996-12-04 | $34,425.00 | $34,425.00 | 1 | — | — |
| 1996-12-03 | $32,400.00 | $32,400.00 | 1 | — | — |
| 1996-12-02 | $31,387.50 | $31,387.50 | 0 | — | — |
| 1996-11-29 | $31,387.50 | $31,387.50 | 0 | — | — |
| 1996-11-27 | $31,387.50 | $31,387.50 | 0 | — | — |
| 1996-11-26 | $34,425.00 | $34,425.00 | 0 | — | — |
| 1996-11-25 | $34,425.00 | $34,425.00 | 0 | — | — |
| 1996-11-22 | $34,425.00 | $34,425.00 | 1 | — | — |
| 1996-11-21 | $34,425.00 | $34,425.00 | 1 | — | — |
| 1996-11-20 | $36,450.00 | $36,450.00 | 3 | — | — |
| 1996-11-19 | $36,450.00 | $36,450.00 | 5 | — | — |
| 1996-11-18 | $35,437.50 | $35,437.50 | 0 | — | — |
| 1996-11-15 | $35,437.50 | $35,437.50 | 1 | — | — |
| 1996-11-14 | $35,437.50 | $35,437.50 | 1 | — | — |
| 1996-11-13 | $36,450.00 | $36,450.00 | 1 | — | — |