Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 192,500 |
| 2025-12-30 | $0.03 | $0.03 | 218,400 |
| 2025-12-29 | $0.03 | $0.03 | 131,000 |
| 2025-12-26 | $0.04 | $0.04 | 60,500 |
| 2025-12-24 | $0.04 | $0.04 | 200 |
| 2025-12-23 | $0.04 | $0.04 | 48,200 |
| 2025-12-22 | $0.04 | $0.04 | 12,600 |
| 2025-12-19 | $0.04 | $0.04 | 171,900 |
| 2025-12-18 | $0.05 | $0.05 | 114,300 |
| 2025-12-17 | $0.05 | $0.05 | 215,600 |
| 2025-12-16 | $0.05 | $0.05 | 420,400 |
| 2025-12-15 | $0.05 | $0.05 | 278,600 |
| 2025-12-12 | $0.05 | $0.05 | 1,157,000 |
| 2025-12-11 | $0.04 | $0.04 | 249,400 |
| 2025-12-10 | $0.04 | $0.04 | 165,100 |
| 2025-12-09 | $0.05 | $0.05 | 467,800 |
| 2025-12-08 | $0.06 | $0.06 | 869,100 |
| 2025-12-05 | $0.07 | $0.07 | 3,686,300 |
| 2025-12-04 | $0.03 | $0.03 | 648,900 |
| 2025-12-03 | $0.03 | $0.03 | 77,100 |
| 2025-12-02 | $0.03 | $0.03 | 8,200 |
| 2025-12-01 | $0.03 | $0.03 | 9,800 |
| 2025-11-28 | $0.03 | $0.03 | 10,000 |
| 2025-11-26 | $0.03 | $0.03 | 180,400 |
| 2025-11-25 | $0.03 | $0.03 | 217,500 |
| 2025-11-24 | $0.03 | $0.03 | 88,200 |
| 2025-11-21 | $0.03 | $0.03 | 382,600 |
| 2025-11-20 | $0.03 | $0.03 | 65,000 |
| 2025-11-19 | $0.03 | $0.03 | 410,600 |
| 2025-11-18 | $0.03 | $0.03 | 90,500 |
| 2025-11-17 | $0.03 | $0.03 | 3,000 |
| 2025-11-14 | $0.03 | $0.03 | 5,000 |
| 2025-11-13 | $0.03 | $0.03 | 13,800 |
| 2025-11-12 | $0.03 | $0.03 | 2,400 |
| 2025-11-11 | $0.03 | $0.03 | 12,900 |
| 2025-11-10 | $0.03 | $0.03 | 121,100 |
| 2025-11-07 | $0.03 | $0.03 | 11,000 |
| 2025-11-06 | $0.02 | $0.02 | 411,000 |
| 2025-11-05 | $0.03 | $0.03 | 78,700 |
| 2025-11-04 | $0.03 | $0.03 | 192,200 |
| 2025-11-03 | $0.03 | $0.03 | 91,100 |
| 2025-10-31 | $0.03 | $0.03 | 71,500 |
| 2025-10-30 | $0.03 | $0.03 | 265,600 |
| 2025-10-29 | $0.03 | $0.03 | 130,400 |
| 2025-10-28 | $0.03 | $0.03 | 115,000 |
| 2025-10-27 | $0.03 | $0.03 | 73,400 |
| 2025-10-24 | $0.03 | $0.03 | 21,400 |
| 2025-10-23 | $0.03 | $0.03 | 187,200 |
| 2025-10-22 | $0.03 | $0.03 | 33,800 |
| 2025-10-21 | $0.03 | $0.03 | 37,400 |
| 2025-10-20 | $0.03 | $0.03 | 70,500 |
| 2025-10-17 | $0.03 | $0.03 | 43,500 |
| 2025-10-16 | $0.03 | $0.03 | 12,400 |
| 2025-10-15 | $0.03 | $0.03 | 117,300 |
| 2025-10-14 | $0.03 | $0.03 | 111,800 |
| 2025-10-13 | $0.03 | $0.03 | 204,900 |
| 2025-10-10 | $0.03 | $0.03 | 172,400 |
| 2025-10-09 | $0.03 | $0.03 | 118,000 |
| 2025-10-08 | $0.03 | $0.03 | 100,100 |
| 2025-10-07 | $0.03 | $0.03 | 75,100 |
| 2025-10-06 | $0.03 | $0.03 | 159,400 |
| 2025-10-03 | $0.03 | $0.03 | 80,400 |
| 2025-10-02 | $0.03 | $0.03 | 57,300 |
| 2025-10-01 | $0.03 | $0.03 | 187,600 |
| 2025-09-30 | $0.03 | $0.03 | 217,100 |
| 2025-09-29 | $0.04 | $0.04 | 27,100 |
| 2025-09-26 | $0.04 | $0.04 | 128,100 |
| 2025-09-25 | $0.04 | $0.04 | 20,000 |
| 2025-09-24 | $0.04 | $0.04 | 368,400 |
| 2025-09-23 | $0.04 | $0.04 | 110,000 |
| 2025-09-22 | $0.04 | $0.04 | 227,300 |
| 2025-09-19 | $0.04 | $0.04 | 160,800 |
| 2025-09-18 | $0.04 | $0.04 | 117,600 |
| 2025-09-17 | $0.04 | $0.04 | 67,500 |
| 2025-09-16 | $0.04 | $0.04 | 83,900 |
| 2025-09-15 | $0.04 | $0.04 | 3,600 |
| 2025-09-12 | $0.04 | $0.04 | 14,500 |
| 2025-09-11 | $0.04 | $0.04 | 225,500 |
| 2025-09-10 | $0.05 | $0.05 | 218,000 |
| 2025-09-09 | $0.04 | $0.04 | 664,200 |
| 2025-09-08 | $0.05 | $0.05 | 205,400 |
| 2025-09-05 | $0.06 | $0.06 | 78,800 |
| 2025-09-04 | $0.06 | $0.06 | 2,113,200 |
| 2025-09-03 | $0.07 | $0.07 | 1,424,100 |
| 2025-09-02 | $0.06 | $0.06 | 569,200 |
| 2025-08-29 | $0.05 | $0.05 | 2,042,000 |
| 2025-08-28 | $0.06 | $0.06 | 2,868,300 |
| 2025-08-27 | $0.04 | $0.04 | 33,000 |
| 2025-08-26 | $0.04 | $0.04 | 898,500 |
| 2025-08-25 | $0.03 | $0.03 | 139,900 |
| 2025-08-22 | $0.04 | $0.04 | 950,800 |
| 2025-08-21 | $0.03 | $0.03 | 1,391,100 |
| 2025-08-20 | $0.03 | $0.03 | 449,900 |
| 2025-08-19 | $0.02 | $0.02 | 120,000 |
| 2025-08-18 | $0.02 | $0.02 | 3,266,200 |
| 2025-08-15 | $0.01 | $0.01 | 4,458,700 |
| 2025-08-14 | $0.04 | $0.04 | 459,200 |
| 2025-08-13 | $0.04 | $0.04 | 416,500 |
| 2025-08-12 | $0.03 | $0.03 | 329,600 |
| 2025-08-11 | $0.03 | $0.03 | 140,200 |
| 2025-08-08 | $0.04 | $0.04 | 351,200 |
| 2025-08-07 | $0.03 | $0.03 | 34,700 |
| 2025-08-06 | $0.03 | $0.03 | 22,900 |
| 2025-08-05 | $0.03 | $0.03 | 325,000 |
| 2025-08-04 | $0.03 | $0.03 | 57,800 |
| 2025-08-01 | $0.03 | $0.03 | 92,500 |
| 2025-07-31 | $0.03 | $0.03 | 55,600 |
| 2025-07-30 | $0.03 | $0.03 | 28,600 |
| 2025-07-29 | $0.03 | $0.03 | 26,300 |
| 2025-07-28 | $0.03 | $0.03 | 26,600 |
| 2025-07-25 | $0.03 | $0.03 | 43,000 |
| 2025-07-24 | $0.03 | $0.03 | 34,700 |
| 2025-07-23 | $0.03 | $0.03 | 500 |
| 2025-07-22 | $0.03 | $0.03 | 234,900 |
| 2025-07-21 | $0.03 | $0.03 | 310,900 |
| 2025-07-18 | $0.03 | $0.03 | 403,000 |
| 2025-07-17 | $0.03 | $0.03 | 30,000 |
| 2025-07-16 | $0.04 | $0.04 | 15,800 |
| 2025-07-15 | $0.04 | $0.04 | 50,000 |
| 2025-07-14 | $0.04 | $0.04 | 31,000 |
| 2025-07-11 | $0.04 | $0.04 | 65,000 |
| 2025-07-10 | $0.03 | $0.03 | 2,000 |
| 2025-07-09 | $0.04 | $0.04 | 291,900 |
| 2025-07-08 | $0.03 | $0.03 | 88,200 |
| 2025-07-07 | $0.04 | $0.04 | 96,600 |
| 2025-07-03 | $0.04 | $0.04 | 9,500 |
| 2025-07-02 | $0.04 | $0.04 | 31,100 |
| 2025-07-01 | $0.04 | $0.04 | 36,100 |
| 2025-06-30 | $0.04 | $0.04 | 41,500 |
| 2025-06-27 | $0.05 | $0.05 | 304,400 |
| 2025-06-26 | $0.05 | $0.05 | 213,100 |
| 2025-06-25 | $0.04 | $0.04 | 75,300 |
| 2025-06-24 | $0.04 | $0.04 | 69,400 |
| 2025-06-23 | $0.04 | $0.04 | 122,200 |
| 2025-06-20 | $0.04 | $0.04 | 303,600 |
| 2025-06-18 | $0.03 | $0.03 | 18,500 |
| 2025-06-17 | $0.03 | $0.03 | 32,200 |
| 2025-06-16 | $0.03 | $0.03 | 44,500 |
| 2025-06-13 | $0.04 | $0.04 | 31,300 |
| 2025-06-12 | $0.03 | $0.03 | 6,400 |
| 2025-06-11 | $0.03 | $0.03 | 209,200 |
| 2025-06-10 | $0.03 | $0.03 | 63,900 |
| 2025-06-09 | $0.03 | $0.03 | 106,200 |
| 2025-06-06 | $0.03 | $0.03 | 26,400 |
| 2025-06-05 | $0.03 | $0.03 | 38,500 |
| 2025-06-04 | $0.03 | $0.03 | 26,700 |
| 2025-06-03 | $0.03 | $0.03 | 61,000 |
| 2025-06-02 | $0.03 | $0.03 | 51,400 |
| 2025-05-30 | $0.03 | $0.03 | 45,100 |
| 2025-05-29 | $0.03 | $0.03 | 59,400 |
| 2025-05-28 | $0.03 | $0.03 | 14,100 |
| 2025-05-27 | $0.03 | $0.03 | 138,500 |
| 2025-05-23 | $0.03 | $0.03 | 16,600 |
| 2025-05-22 | $0.03 | $0.03 | 167,800 |
| 2025-05-21 | $0.03 | $0.03 | 2,500 |
| 2025-05-20 | $0.03 | $0.03 | 12,500 |
| 2025-05-19 | $0.03 | $0.03 | 34,700 |
| 2025-05-16 | $0.03 | $0.03 | 200 |
| 2025-05-15 | $0.03 | $0.03 | 100 |
| 2025-05-14 | $0.04 | $0.04 | 399,800 |
| 2025-05-13 | $0.03 | $0.03 | 53,300 |
| 2025-05-12 | $0.03 | $0.03 | 108,200 |
| 2025-05-09 | $0.03 | $0.03 | 149,700 |
| 2025-05-08 | $0.04 | $0.04 | 35,100 |
| 2025-05-07 | $0.03 | $0.03 | 55,000 |
| 2025-05-06 | $0.04 | $0.04 | 2,200 |
| 2025-05-05 | $0.04 | $0.04 | 7,400 |
| 2025-05-02 | $0.04 | $0.04 | 5,400 |
| 2025-05-01 | $0.03 | $0.03 | 30,500 |
| 2025-04-30 | $0.04 | $0.04 | 37,100 |
| 2025-04-29 | $0.03 | $0.03 | 77,100 |
| 2025-04-28 | $0.03 | $0.03 | 277,900 |
| 2025-04-25 | $0.04 | $0.04 | 7,200 |
| 2025-04-24 | $0.04 | $0.04 | 57,900 |
| 2025-04-23 | $0.04 | $0.04 | 95,300 |
| 2025-04-22 | $0.04 | $0.04 | 14,200 |
| 2025-04-21 | $0.04 | $0.04 | 25,700 |
| 2025-04-17 | $0.04 | $0.04 | 4,100 |
| 2025-04-16 | $0.04 | $0.04 | 48,900 |
| 2025-04-15 | $0.04 | $0.04 | 5,800 |
| 2025-04-14 | $0.04 | $0.04 | 14,400 |
| 2025-04-11 | $0.03 | $0.03 | 88,400 |
| 2025-04-10 | $0.04 | $0.04 | 161,100 |
| 2025-04-09 | $0.04 | $0.04 | 130,200 |
| 2025-04-08 | $0.04 | $0.04 | 41,000 |
| 2025-04-07 | $0.03 | $0.03 | 51,600 |
| 2025-04-04 | $0.04 | $0.04 | 519,900 |
| 2025-04-03 | $0.05 | $0.05 | 49,500 |
| 2025-04-02 | $0.05 | $0.05 | 512,200 |
| 2025-04-01 | $0.05 | $0.05 | 91,500 |
| 2025-03-31 | $0.05 | $0.05 | 56,800 |
| 2025-03-28 | $0.05 | $0.05 | 106,700 |
| 2025-03-27 | $0.05 | $0.05 | 23,200 |
| 2025-03-26 | $0.05 | $0.05 | 245,700 |
| 2025-03-25 | $0.05 | $0.05 | 383,800 |
| 2025-03-24 | $0.04 | $0.04 | 40,200 |
| 2025-03-21 | $0.04 | $0.04 | 242,300 |
| 2025-03-20 | $0.04 | $0.04 | 14,100 |
| 2025-03-19 | $0.04 | $0.04 | 79,200 |
| 2025-03-18 | $0.04 | $0.04 | 16,700 |
| 2025-03-17 | $0.04 | $0.04 | 38,800 |
| 2025-03-14 | $0.04 | $0.04 | 37,400 |
| 2025-03-13 | $0.04 | $0.04 | 462,000 |
| 2025-03-12 | $0.03 | $0.03 | 51,100 |
| 2025-03-11 | $0.03 | $0.03 | 232,100 |
| 2025-03-10 | $0.03 | $0.03 | 180,800 |
| 2025-03-07 | $0.03 | $0.03 | 34,900 |
| 2025-03-06 | $0.03 | $0.03 | 329,100 |
| 2025-03-05 | $0.03 | $0.03 | 125,200 |
| 2025-03-04 | $0.03 | $0.03 | 270,300 |
| 2025-03-03 | $0.03 | $0.03 | 302,100 |
| 2025-02-28 | $0.04 | $0.04 | 4,000 |
| 2025-02-27 | $0.03 | $0.03 | 40,000 |
| 2025-02-26 | $0.03 | $0.03 | 30,900 |
| 2025-02-25 | $0.04 | $0.04 | 110,100 |
| 2025-02-24 | $0.04 | $0.04 | 67,800 |
| 2025-02-21 | $0.04 | $0.04 | 492,800 |
| 2025-02-20 | $0.04 | $0.04 | 170,100 |
| 2025-02-19 | $0.04 | $0.04 | 80,200 |
| 2025-02-18 | $0.04 | $0.04 | 450,400 |
| 2025-02-14 | $0.04 | $0.04 | 46,600 |
| 2025-02-13 | $0.04 | $0.04 | 269,800 |
| 2025-02-12 | $0.05 | $0.05 | 97,100 |
| 2025-02-11 | $0.05 | $0.05 | 17,800 |
| 2025-02-10 | $0.05 | $0.05 | 70,000 |
| 2025-02-07 | $0.04 | $0.04 | 69,600 |
| 2025-02-06 | $0.04 | $0.04 | 42,500 |
| 2025-02-05 | $0.05 | $0.05 | 5,100 |
| 2025-02-04 | $0.05 | $0.05 | 11,500 |
| 2025-02-03 | $0.05 | $0.05 | 197,000 |
| 2025-01-31 | $0.05 | $0.05 | 15,100 |
| 2025-01-30 | $0.05 | $0.05 | 158,000 |
| 2025-01-29 | $0.05 | $0.05 | 68,900 |
| 2025-01-28 | $0.05 | $0.05 | 85,200 |
| 2025-01-27 | $0.05 | $0.05 | 47,200 |
| 2025-01-24 | $0.05 | $0.05 | 244,800 |
| 2025-01-23 | $0.05 | $0.05 | 118,600 |
| 2025-01-22 | $0.05 | $0.05 | 33,800 |
| 2025-01-21 | $0.06 | $0.06 | 69,600 |
| 2025-01-17 | $0.06 | $0.06 | 381,900 |
| 2025-01-16 | $0.07 | $0.07 | 56,200 |
| 2025-01-15 | $0.07 | $0.07 | 114,400 |
| 2025-01-14 | $0.08 | $0.08 | 83,700 |
| 2025-01-13 | $0.08 | $0.08 | 278,900 |
| 2025-01-10 | $0.07 | $0.07 | 154,600 |
| 2025-01-08 | $0.08 | $0.08 | 931,500 |
| 2025-01-07 | $0.07 | $0.07 | 102,000 |
| 2025-01-06 | $0.07 | $0.07 | 50,800 |
| 2025-01-03 | $0.06 | $0.06 | 148,200 |
| 2025-01-02 | $0.05 | $0.05 | 219,900 |