Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 170,100 |
| 2023-12-28 | $0.01 | $0.01 | 325,400 |
| 2023-12-27 | $0.01 | $0.01 | 497,300 |
| 2023-12-26 | $0.02 | $0.02 | 37,000 |
| 2023-12-22 | $0.02 | $0.02 | 140,300 |
| 2023-12-21 | $0.02 | $0.02 | 35,800 |
| 2023-12-20 | $0.02 | $0.02 | 88,000 |
| 2023-12-19 | $0.02 | $0.02 | 138,800 |
| 2023-12-18 | $0.02 | $0.02 | 48,700 |
| 2023-12-15 | $0.02 | $0.02 | 107,100 |
| 2023-12-14 | $0.02 | $0.02 | 81,600 |
| 2023-12-13 | $0.02 | $0.02 | 319,500 |
| 2023-12-12 | $0.02 | $0.02 | 35,100 |
| 2023-12-11 | $0.02 | $0.02 | 106,500 |
| 2023-12-08 | $0.02 | $0.02 | 525,300 |
| 2023-12-07 | $0.01 | $0.01 | 904,200 |
| 2023-12-06 | $0.01 | $0.01 | 238,700 |
| 2023-12-05 | $0.01 | $0.01 | 810,400 |
| 2023-12-04 | $0.01 | $0.01 | 2,979,900 |
| 2023-12-01 | $0.01 | $0.01 | 784,700 |
| 2023-11-30 | $0.01 | $0.01 | 1,193,000 |
| 2023-11-29 | $0.02 | $0.02 | 433,100 |
| 2023-11-28 | $0.02 | $0.02 | 20,400 |
| 2023-11-27 | $0.02 | $0.02 | 82,800 |
| 2023-11-24 | $0.02 | $0.02 | 10,000 |
| 2023-11-22 | $0.02 | $0.02 | 432,600 |
| 2023-11-21 | $0.02 | $0.02 | 43,900 |
| 2023-11-20 | $0.02 | $0.02 | 54,800 |
| 2023-11-17 | $0.03 | $0.03 | 95,500 |
| 2023-11-16 | $0.03 | $0.03 | 226,200 |
| 2023-11-15 | $0.03 | $0.03 | 135,700 |
| 2023-11-14 | $0.03 | $0.03 | 90,500 |
| 2023-11-13 | $0.03 | $0.03 | 62,800 |
| 2023-11-10 | $0.03 | $0.03 | 179,200 |
| 2023-11-09 | $0.03 | $0.03 | 64,100 |
| 2023-11-08 | $0.03 | $0.03 | 61,500 |
| 2023-11-07 | $0.03 | $0.03 | 20,300 |
| 2023-11-06 | $0.03 | $0.03 | 47,900 |
| 2023-11-03 | $0.03 | $0.03 | 79,900 |
| 2023-11-02 | $0.03 | $0.03 | 15,000 |
| 2023-11-01 | $0.03 | $0.03 | 111,900 |
| 2023-10-31 | $0.03 | $0.03 | 31,200 |
| 2023-10-30 | $0.03 | $0.03 | 104,400 |
| 2023-10-27 | $0.03 | $0.03 | 65,100 |
| 2023-10-26 | $0.03 | $0.03 | 60,000 |
| 2023-10-25 | $0.04 | $0.04 | 85,500 |
| 2023-10-24 | $0.04 | $0.04 | 24,300 |
| 2023-10-23 | $0.04 | $0.04 | 40,100 |
| 2023-10-20 | $0.04 | $0.04 | 1,500 |
| 2023-10-19 | $0.04 | $0.04 | 12,000 |
| 2023-10-18 | $0.03 | $0.03 | 7,100 |
| 2023-10-17 | $0.04 | $0.04 | 600 |
| 2023-10-16 | $0.04 | $0.04 | 144,100 |
| 2023-10-13 | $0.04 | $0.04 | 124,800 |
| 2023-10-12 | $0.04 | $0.04 | 4,700 |
| 2023-10-11 | $0.04 | $0.04 | 12,700 |
| 2023-10-10 | $0.04 | $0.04 | 55,700 |
| 2023-10-09 | $0.04 | $0.04 | 34,100 |
| 2023-10-06 | $0.04 | $0.04 | 473,600 |
| 2023-10-05 | $0.03 | $0.03 | 440,000 |
| 2023-10-04 | $0.04 | $0.04 | 60,300 |
| 2023-10-03 | $0.04 | $0.04 | 900 |
| 2023-10-02 | $0.04 | $0.04 | 25,200 |
| 2023-09-29 | $0.04 | $0.04 | 9,100 |
| 2023-09-28 | $0.04 | $0.04 | 115,900 |
| 2023-09-27 | $0.04 | $0.04 | 78,100 |
| 2023-09-26 | $0.05 | $0.05 | 16,300 |
| 2023-09-25 | $0.04 | $0.04 | 17,000 |
| 2023-09-22 | $0.04 | $0.04 | 11,500 |
| 2023-09-21 | $0.04 | $0.04 | 106,000 |
| 2023-09-20 | $0.04 | $0.04 | 30,400 |
| 2023-09-19 | $0.04 | $0.04 | 47,000 |
| 2023-09-18 | $0.05 | $0.05 | 39,200 |
| 2023-09-15 | $0.04 | $0.04 | 3,400 |
| 2023-09-14 | $0.04 | $0.04 | 32,000 |
| 2023-09-13 | $0.04 | $0.04 | 95,600 |
| 2023-09-12 | $0.04 | $0.04 | 133,300 |
| 2023-09-11 | $0.04 | $0.04 | 157,900 |
| 2023-09-08 | $0.04 | $0.04 | 65,500 |
| 2023-09-07 | $0.05 | $0.05 | 4,300 |
| 2023-09-06 | $0.05 | $0.05 | 5,600 |
| 2023-09-05 | $0.05 | $0.05 | 3,800 |
| 2023-09-01 | $0.05 | $0.05 | 34,900 |
| 2023-08-31 | $0.05 | $0.05 | 32,400 |
| 2023-08-30 | $0.05 | $0.05 | 142,300 |
| 2023-08-29 | $0.04 | $0.04 | 27,100 |
| 2023-08-28 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | 143,300 |
| 2023-08-24 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | 2,400 |
| 2023-08-22 | $0.04 | $0.04 | 18,000 |
| 2023-08-21 | $0.04 | $0.04 | 21,300 |
| 2023-08-18 | $0.04 | $0.04 | 90,500 |
| 2023-08-17 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | 53,400 |
| 2023-08-15 | $0.04 | $0.04 | 180,300 |
| 2023-08-14 | $0.04 | $0.04 | 15,600 |
| 2023-08-11 | $0.04 | $0.04 | 74,900 |
| 2023-08-10 | $0.04 | $0.04 | 226,800 |
| 2023-08-09 | $0.04 | $0.04 | 121,400 |
| 2023-08-08 | $0.05 | $0.05 | 2,400 |
| 2023-08-07 | $0.05 | $0.05 | 140,500 |
| 2023-08-04 | $0.04 | $0.04 | 168,900 |
| 2023-08-03 | $0.05 | $0.05 | 1,600 |
| 2023-08-02 | $0.05 | $0.05 | 7,300 |
| 2023-08-01 | $0.05 | $0.05 | 37,200 |
| 2023-07-31 | $0.04 | $0.04 | 116,800 |
| 2023-07-28 | $0.05 | $0.05 | 47,600 |
| 2023-07-27 | $0.05 | $0.05 | 113,500 |
| 2023-07-26 | $0.05 | $0.05 | 22,400 |
| 2023-07-25 | $0.05 | $0.05 | 10,200 |
| 2023-07-24 | $0.05 | $0.05 | 7,000 |
| 2023-07-21 | $0.05 | $0.05 | 39,400 |
| 2023-07-20 | $0.05 | $0.05 | 21,700 |
| 2023-07-19 | $0.05 | $0.05 | 59,600 |
| 2023-07-18 | $0.05 | $0.05 | 25,400 |
| 2023-07-17 | $0.05 | $0.05 | 30,100 |
| 2023-07-14 | $0.05 | $0.05 | 25,800 |
| 2023-07-13 | $0.05 | $0.05 | 3,700 |
| 2023-07-12 | $0.05 | $0.05 | 77,600 |
| 2023-07-11 | $0.05 | $0.05 | 39,700 |
| 2023-07-10 | $0.05 | $0.05 | 48,100 |
| 2023-07-07 | $0.05 | $0.05 | 38,100 |
| 2023-07-06 | $0.05 | $0.05 | 85,400 |
| 2023-07-05 | $0.05 | $0.05 | 12,300 |
| 2023-07-03 | $0.05 | $0.05 | 12,900 |
| 2023-06-30 | $0.05 | $0.05 | 46,500 |
| 2023-06-29 | $0.05 | $0.05 | 174,900 |
| 2023-06-28 | $0.04 | $0.04 | 112,800 |
| 2023-06-27 | $0.04 | $0.04 | 127,000 |
| 2023-06-26 | $0.05 | $0.05 | 111,100 |
| 2023-06-23 | $0.05 | $0.05 | 85,200 |
| 2023-06-22 | $0.05 | $0.05 | 434,700 |
| 2023-06-21 | $0.07 | $0.07 | 676,500 |
| 2023-06-20 | $0.05 | $0.05 | 999,400 |
| 2023-06-16 | $0.04 | $0.04 | 78,900 |
| 2023-06-15 | $0.04 | $0.04 | 53,800 |
| 2023-06-14 | $0.04 | $0.04 | 27,400 |
| 2023-06-13 | $0.04 | $0.04 | 16,000 |
| 2023-06-12 | $0.03 | $0.03 | 7,300 |
| 2023-06-09 | $0.04 | $0.04 | 95,600 |
| 2023-06-08 | $0.04 | $0.04 | 92,900 |
| 2023-06-07 | $0.04 | $0.04 | 48,700 |
| 2023-06-06 | $0.04 | $0.04 | 195,900 |
| 2023-06-05 | $0.04 | $0.04 | 2,100 |
| 2023-06-02 | $0.04 | $0.04 | 117,300 |
| 2023-06-01 | $0.03 | $0.03 | 97,600 |
| 2023-05-31 | $0.04 | $0.04 | 263,100 |
| 2023-05-30 | $0.04 | $0.04 | 21,800 |
| 2023-05-26 | $0.03 | $0.03 | 86,000 |
| 2023-05-25 | $0.03 | $0.03 | 62,300 |
| 2023-05-24 | $0.04 | $0.04 | 113,800 |
| 2023-05-23 | $0.03 | $0.03 | 192,200 |
| 2023-05-22 | $0.04 | $0.04 | 384,800 |
| 2023-05-19 | $0.04 | $0.04 | 127,500 |
| 2023-05-18 | $0.04 | $0.04 | 506,600 |
| 2023-05-17 | $0.04 | $0.04 | 212,300 |
| 2023-05-16 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | 12,400 |
| 2023-05-12 | $0.03 | $0.03 | 4,500 |
| 2023-05-11 | $0.03 | $0.03 | 152,300 |
| 2023-05-10 | $0.04 | $0.04 | 355,700 |
| 2023-05-09 | $0.04 | $0.04 | 87,800 |
| 2023-05-08 | $0.04 | $0.04 | 465,200 |
| 2023-05-05 | $0.03 | $0.03 | 266,800 |
| 2023-05-04 | $0.03 | $0.03 | 249,200 |
| 2023-05-03 | $0.03 | $0.03 | 957,200 |
| 2023-05-02 | $0.03 | $0.03 | 1,478,600 |
| 2023-05-01 | $0.04 | $0.04 | 992,300 |
| 2023-04-28 | $0.05 | $0.05 | 861,200 |
| 2023-04-27 | $0.06 | $0.06 | 1,872,900 |
| 2023-04-26 | $0.04 | $0.04 | 3,500 |
| 2023-04-25 | $0.04 | $0.04 | 423,800 |
| 2023-04-24 | $0.04 | $0.04 | 3,500 |
| 2023-04-21 | $0.05 | $0.05 | 62,600 |
| 2023-04-20 | $0.05 | $0.05 | 1,000 |
| 2023-04-19 | $0.05 | $0.05 | 113,100 |
| 2023-04-18 | $0.05 | $0.05 | 389,300 |
| 2023-04-17 | $0.05 | $0.05 | 184,000 |
| 2023-04-14 | $0.05 | $0.05 | 95,400 |
| 2023-04-13 | $0.04 | $0.04 | 25,500 |
| 2023-04-12 | $0.04 | $0.04 | 79,600 |
| 2023-04-11 | $0.05 | $0.05 | 700 |
| 2023-04-10 | $0.04 | $0.04 | 7,600 |
| 2023-04-06 | $0.05 | $0.05 | 123,000 |
| 2023-04-05 | $0.04 | $0.04 | 113,600 |
| 2023-04-04 | $0.05 | $0.05 | 1,500 |
| 2023-04-03 | $0.05 | $0.05 | 3,400 |
| 2023-03-31 | $0.05 | $0.05 | 36,200 |
| 2023-03-30 | $0.05 | $0.05 | 17,300 |
| 2023-03-29 | $0.04 | $0.04 | 131,100 |
| 2023-03-28 | $0.04 | $0.04 | 154,500 |
| 2023-03-27 | $0.04 | $0.04 | 297,900 |
| 2023-03-24 | $0.04 | $0.04 | 48,500 |
| 2023-03-23 | $0.04 | $0.04 | 3,100 |
| 2023-03-22 | $0.04 | $0.04 | 1,400 |
| 2023-03-21 | $0.04 | $0.04 | 31,400 |
| 2023-03-20 | $0.04 | $0.04 | 112,000 |
| 2023-03-17 | $0.04 | $0.04 | 12,000 |
| 2023-03-16 | $0.04 | $0.04 | 15,100 |
| 2023-03-15 | $0.04 | $0.04 | 140,600 |
| 2023-03-14 | $0.04 | $0.04 | 3,000 |
| 2023-03-13 | $0.04 | $0.04 | 232,600 |
| 2023-03-10 | $0.04 | $0.04 | 47,300 |
| 2023-03-09 | $0.04 | $0.04 | 59,300 |
| 2023-03-08 | $0.04 | $0.04 | 20,000 |
| 2023-03-07 | $0.04 | $0.04 | 381,500 |
| 2023-03-06 | $0.04 | $0.04 | 240,400 |
| 2023-03-03 | $0.04 | $0.04 | 73,300 |
| 2023-03-02 | $0.04 | $0.04 | 31,200 |
| 2023-03-01 | $0.05 | $0.05 | 17,400 |
| 2023-02-28 | $0.05 | $0.05 | 157,500 |
| 2023-02-27 | $0.04 | $0.04 | 54,000 |
| 2023-02-24 | $0.04 | $0.04 | 50,900 |
| 2023-02-23 | $0.05 | $0.05 | 2,000 |
| 2023-02-22 | $0.05 | $0.05 | 92,000 |
| 2023-02-21 | $0.04 | $0.04 | 26,600 |
| 2023-02-17 | $0.04 | $0.04 | 2,400 |
| 2023-02-16 | $0.04 | $0.04 | 125,800 |
| 2023-02-15 | $0.05 | $0.05 | 70,500 |
| 2023-02-14 | $0.04 | $0.04 | 84,700 |
| 2023-02-13 | $0.04 | $0.04 | 7,300 |
| 2023-02-10 | $0.05 | $0.05 | 116,700 |
| 2023-02-09 | $0.04 | $0.04 | 415,900 |
| 2023-02-08 | $0.05 | $0.05 | 37,800 |
| 2023-02-07 | $0.04 | $0.04 | 23,600 |
| 2023-02-06 | $0.04 | $0.04 | 223,400 |
| 2023-02-03 | $0.04 | $0.04 | 164,300 |
| 2023-02-02 | $0.05 | $0.05 | 141,500 |
| 2023-02-01 | $0.04 | $0.04 | 119,800 |
| 2023-01-31 | $0.04 | $0.04 | 366,400 |
| 2023-01-30 | $0.04 | $0.04 | 257,300 |
| 2023-01-27 | $0.04 | $0.04 | 269,500 |
| 2023-01-26 | $0.04 | $0.04 | 366,100 |
| 2023-01-25 | $0.04 | $0.04 | 103,800 |
| 2023-01-24 | $0.04 | $0.04 | 237,500 |
| 2023-01-23 | $0.04 | $0.04 | 630,400 |
| 2023-01-20 | $0.04 | $0.04 | 105,000 |
| 2023-01-19 | $0.04 | $0.04 | 378,500 |
| 2023-01-18 | $0.04 | $0.04 | 374,600 |
| 2023-01-17 | $0.04 | $0.04 | 139,900 |
| 2023-01-13 | $0.05 | $0.05 | 117,000 |
| 2023-01-12 | $0.05 | $0.05 | 203,800 |
| 2023-01-11 | $0.04 | $0.04 | 180,200 |
| 2023-01-10 | $0.04 | $0.04 | 44,900 |
| 2023-01-09 | $0.04 | $0.04 | 197,800 |
| 2023-01-06 | $0.05 | $0.05 | 6,900 |
| 2023-01-05 | $0.05 | $0.05 | 219,100 |
| 2023-01-04 | $0.04 | $0.04 | 161,200 |
| 2023-01-03 | $0.04 | $0.04 | 130,300 |