Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 49,400 |
| 2026-08-26 | $0.02 | $0.02 | 266,700 |
| 2026-08-25 | $0.02 | $0.02 | 0 |
| 2026-08-24 | $0.02 | $0.02 | 400 |
| 2026-08-21 | $0.02 | $0.02 | 10,000 |
| 2026-08-20 | $0.02 | $0.02 | 13,600 |
| 2026-08-19 | $0.02 | $0.02 | 24,000 |
| 2026-08-18 | $0.02 | $0.02 | 0 |
| 2026-08-17 | $0.02 | $0.02 | 30,000 |
| 2026-08-14 | $0.02 | $0.02 | 28,800 |
| 2026-08-13 | $0.02 | $0.02 | 26,900 |
| 2026-08-12 | $0.02 | $0.02 | 10,200 |
| 2026-08-11 | $0.02 | $0.02 | 35,300 |
| 2026-08-10 | $0.02 | $0.02 | 24,500 |
| 2026-08-07 | $0.02 | $0.02 | 1,000 |
| 2026-08-06 | $0.02 | $0.02 | 0 |
| 2026-08-05 | $0.02 | $0.02 | 31,200 |
| 2026-08-04 | $0.02 | $0.02 | 51,000 |
| 2026-08-03 | $0.02 | $0.02 | 10,000 |
| 2026-07-31 | $0.02 | $0.02 | 11,500 |
| 2026-07-30 | $0.02 | $0.02 | 15,000 |
| 2026-07-29 | $0.02 | $0.02 | 2,300 |
| 2026-07-28 | $0.02 | $0.02 | 10,700 |
| 2026-07-27 | $0.02 | $0.02 | 0 |
| 2026-07-24 | $0.02 | $0.02 | 77,200 |
| 2026-07-23 | $0.02 | $0.02 | 0 |
| 2026-07-22 | $0.02 | $0.02 | 57,000 |
| 2026-07-21 | $0.02 | $0.02 | 6,800 |
| 2026-07-20 | $0.02 | $0.02 | 20,800 |
| 2026-07-17 | $0.02 | $0.02 | 3,000 |
| 2026-07-16 | $0.02 | $0.02 | 40,000 |
| 2026-07-15 | $0.02 | $0.02 | 33,000 |
| 2026-07-14 | $0.02 | $0.02 | 48,400 |
| 2026-07-13 | $0.02 | $0.02 | 5,500 |
| 2026-07-10 | $0.02 | $0.02 | 100 |
| 2026-07-09 | $0.02 | $0.02 | 10,400 |
| 2026-07-08 | $0.02 | $0.02 | 500 |
| 2026-07-07 | $0.02 | $0.02 | 7,500 |
| 2026-07-06 | $0.02 | $0.02 | 341,500 |
| 2026-07-02 | $0.03 | $0.03 | 41,500 |
| 2026-07-01 | $0.02 | $0.02 | 38,500 |
| 2026-06-30 | $0.02 | $0.02 | 73,500 |
| 2026-06-29 | $0.02 | $0.02 | 67,300 |
| 2026-06-26 | $0.01 | $0.01 | 539,800 |
| 2026-06-25 | $0.02 | $0.02 | 395,800 |
| 2026-06-24 | $0.01 | $0.01 | 77,500 |
| 2026-06-23 | $0.01 | $0.01 | 0 |
| 2026-06-22 | $0.01 | $0.01 | 78,900 |
| 2026-06-18 | $0.01 | $0.01 | 50,300 |
| 2026-06-17 | $0.01 | $0.01 | 133,600 |
| 2026-06-16 | $0.01 | $0.01 | 725,800 |
| 2026-06-15 | $0.01 | $0.01 | 177,300 |
| 2026-06-12 | $0.01 | $0.01 | 271,200 |
| 2026-06-11 | $0.01 | $0.01 | 62,700 |
| 2026-06-10 | $0.01 | $0.01 | 300 |
| 2026-06-09 | $0.01 | $0.01 | 97,200 |
| 2026-06-08 | $0.01 | $0.01 | 18,100 |
| 2026-06-05 | $0.01 | $0.01 | 4,000 |
| 2026-06-04 | $0.01 | $0.01 | 55,700 |
| 2026-06-03 | $0.01 | $0.01 | 452,200 |
| 2026-06-02 | $0.02 | $0.02 | 37,300 |
| 2026-06-01 | $0.02 | $0.02 | 48,500 |
| 2026-05-29 | $0.02 | $0.02 | 247,100 |
| 2026-05-28 | $0.02 | $0.02 | 28,500 |
| 2026-05-27 | $0.02 | $0.02 | 82,200 |
| 2026-05-26 | $0.02 | $0.02 | 25,400 |
| 2026-05-22 | $0.02 | $0.02 | 2,668,200 |
| 2026-05-21 | $0.03 | $0.03 | 20,000 |
| 2026-05-20 | $0.02 | $0.02 | 129,000 |
| 2026-05-19 | $0.03 | $0.03 | 10,000 |
| 2026-05-18 | $0.03 | $0.03 | 4,100 |
| 2026-05-15 | $0.03 | $0.03 | 15,000 |
| 2026-05-14 | $0.03 | $0.03 | 320,300 |
| 2026-05-13 | $0.02 | $0.02 | 2,400 |
| 2026-05-12 | $0.02 | $0.02 | 21,000 |
| 2026-05-11 | $0.02 | $0.02 | 1,000 |
| 2026-05-08 | $0.02 | $0.02 | 7,900 |
| 2026-05-07 | $0.02 | $0.02 | 130,700 |
| 2026-05-06 | $0.02 | $0.02 | 600 |
| 2026-05-05 | $0.02 | $0.02 | 21,700 |
| 2026-05-04 | $0.02 | $0.02 | 20,600 |
| 2026-05-01 | $0.02 | $0.02 | 46,700 |
| 2026-04-30 | $0.02 | $0.02 | 35,600 |
| 2026-04-29 | $0.02 | $0.02 | 2,600 |
| 2026-04-28 | $0.02 | $0.02 | 4,100 |
| 2026-04-27 | $0.02 | $0.02 | 500 |
| 2026-04-24 | $0.02 | $0.02 | 7,000 |
| 2026-04-23 | $0.02 | $0.02 | 52,000 |
| 2026-04-22 | $0.02 | $0.02 | 14,100 |
| 2026-04-21 | $0.02 | $0.02 | 11,400 |
| 2026-04-20 | $0.02 | $0.02 | 30,600 |
| 2026-04-17 | $0.02 | $0.02 | 184,400 |
| 2026-04-16 | $0.02 | $0.02 | 13,800 |
| 2026-04-15 | $0.02 | $0.02 | 214,200 |
| 2026-04-14 | $0.02 | $0.02 | 172,600 |
| 2026-04-13 | $0.02 | $0.02 | 48,700 |
| 2026-04-10 | $0.02 | $0.02 | 104,300 |
| 2026-04-09 | $0.03 | $0.03 | 101,700 |
| 2026-04-08 | $0.03 | $0.03 | 34,000 |
| 2026-04-07 | $0.03 | $0.03 | 15,200 |
| 2026-04-06 | $0.03 | $0.03 | 1,300 |
| 2026-04-02 | $0.03 | $0.03 | 44,000 |
| 2026-04-01 | $0.03 | $0.03 | 329,700 |
| 2026-03-31 | $0.03 | $0.03 | 0 |
| 2026-03-30 | $0.03 | $0.03 | 101,000 |
| 2026-03-27 | $0.03 | $0.03 | 25,400 |
| 2026-03-26 | $0.03 | $0.03 | 300,400 |
| 2026-03-25 | $0.03 | $0.03 | 59,600 |
| 2026-03-24 | $0.03 | $0.03 | 39,800 |
| 2026-03-23 | $0.03 | $0.03 | 1,500 |
| 2026-03-20 | $0.03 | $0.03 | 61,000 |
| 2026-03-19 | $0.03 | $0.03 | 1,400 |
| 2026-03-18 | $0.03 | $0.03 | 100 |
| 2026-03-17 | $0.04 | $0.04 | 10,000 |
| 2026-03-16 | $0.03 | $0.03 | 12,800 |
| 2026-03-13 | $0.03 | $0.03 | 20,000 |
| 2026-03-12 | $0.03 | $0.03 | 78,700 |
| 2026-03-11 | $0.03 | $0.03 | 66,600 |
| 2026-03-10 | $0.04 | $0.04 | 76,900 |
| 2026-03-09 | $0.03 | $0.03 | 59,700 |
| 2026-03-06 | $0.03 | $0.03 | 54,900 |
| 2026-03-05 | $0.03 | $0.03 | 112,000 |
| 2026-03-04 | $0.03 | $0.03 | 47,300 |
| 2026-03-03 | $0.03 | $0.03 | 75,500 |
| 2026-03-02 | $0.03 | $0.03 | 547,200 |
| 2026-02-27 | $0.03 | $0.03 | 267,100 |
| 2026-02-26 | $0.04 | $0.04 | 17,800 |
| 2026-02-25 | $0.04 | $0.04 | 39,400 |
| 2026-02-24 | $0.04 | $0.04 | 6,200 |
| 2026-02-23 | $0.04 | $0.04 | 4,700 |
| 2026-02-20 | $0.04 | $0.04 | 25,000 |
| 2026-02-19 | $0.04 | $0.04 | 22,500 |
| 2026-02-18 | $0.04 | $0.04 | 16,100 |
| 2026-02-17 | $0.04 | $0.04 | 279,800 |
| 2026-02-13 | $0.05 | $0.05 | 38,200 |
| 2026-02-12 | $0.05 | $0.05 | 229,000 |
| 2026-02-11 | $0.06 | $0.06 | 1,117,600 |
| 2026-02-10 | $0.05 | $0.05 | 1,913,800 |
| 2026-02-09 | $0.05 | $0.05 | 322,300 |
| 2026-02-06 | $0.04 | $0.04 | 436,000 |
| 2026-02-05 | $0.03 | $0.03 | 114,400 |
| 2026-02-04 | $0.03 | $0.03 | 72,800 |
| 2026-02-03 | $0.03 | $0.03 | 22,600 |
| 2026-02-02 | $0.03 | $0.03 | 111,100 |
| 2026-01-30 | $0.03 | $0.03 | 711,400 |
| 2026-01-29 | $0.04 | $0.04 | 184,700 |
| 2026-01-28 | $0.05 | $0.05 | 111,200 |
| 2026-01-27 | $0.06 | $0.06 | 344,100 |
| 2026-01-26 | $0.04 | $0.04 | 6,600 |
| 2026-01-23 | $0.04 | $0.04 | 5,600 |
| 2026-01-22 | $0.05 | $0.05 | 67,300 |
| 2026-01-21 | $0.05 | $0.05 | 54,500 |
| 2026-01-20 | $0.05 | $0.05 | 387,700 |
| 2026-01-16 | $0.05 | $0.05 | 1,312,900 |
| 2026-01-15 | $0.04 | $0.04 | 3,000 |
| 2026-01-14 | $0.05 | $0.05 | 21,000 |
| 2026-01-13 | $0.04 | $0.04 | 93,300 |
| 2026-01-12 | $0.04 | $0.04 | 118,400 |
| 2026-01-09 | $0.05 | $0.05 | 978,100 |
| 2026-01-08 | $0.04 | $0.04 | 212,700 |
| 2026-01-07 | $0.03 | $0.03 | 152,800 |
| 2026-01-06 | $0.03 | $0.03 | 41,600 |
| 2026-01-05 | $0.03 | $0.03 | 70,200 |
| 2026-01-02 | $0.03 | $0.03 | 16,200 |