Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.31 | $0.31 | 121,600 |
| 2020-12-30 | $0.30 | $0.30 | 265,500 |
| 2020-12-29 | $0.31 | $0.31 | 77,200 |
| 2020-12-28 | $0.31 | $0.31 | 186,900 |
| 2020-12-24 | $0.29 | $0.29 | 204,800 |
| 2020-12-23 | $0.30 | $0.30 | 191,800 |
| 2020-12-22 | $0.29 | $0.29 | 247,900 |
| 2020-12-21 | $0.30 | $0.30 | 303,600 |
| 2020-12-18 | $0.33 | $0.33 | 173,300 |
| 2020-12-17 | $0.33 | $0.33 | 346,000 |
| 2020-12-16 | $0.35 | $0.35 | 153,100 |
| 2020-12-15 | $0.34 | $0.34 | 225,800 |
| 2020-12-14 | $0.37 | $0.37 | 178,600 |
| 2020-12-11 | $0.36 | $0.36 | 259,500 |
| 2020-12-10 | $0.36 | $0.36 | 343,100 |
| 2020-12-09 | $0.36 | $0.36 | 120,500 |
| 2020-12-08 | $0.40 | $0.40 | 250,200 |
| 2020-12-07 | $0.39 | $0.39 | 234,500 |
| 2020-12-04 | $0.39 | $0.39 | 232,800 |
| 2020-12-03 | $0.39 | $0.39 | 160,800 |
| 2020-12-02 | $0.36 | $0.36 | 459,600 |
| 2020-12-01 | $0.38 | $0.38 | 277,900 |
| 2020-11-30 | $0.42 | $0.42 | 265,700 |
| 2020-11-27 | $0.42 | $0.42 | 130,600 |
| 2020-11-25 | $0.40 | $0.40 | 104,700 |
| 2020-11-24 | $0.40 | $0.40 | 377,400 |
| 2020-11-23 | $0.39 | $0.39 | 490,400 |
| 2020-11-20 | $0.39 | $0.39 | 173,900 |
| 2020-11-19 | $0.41 | $0.41 | 121,900 |
| 2020-11-18 | $0.41 | $0.41 | 312,100 |
| 2020-11-17 | $0.46 | $0.46 | 242,800 |
| 2020-11-16 | $0.46 | $0.46 | 300,300 |
| 2020-11-13 | $0.42 | $0.42 | 597,400 |
| 2020-11-12 | $0.36 | $0.36 | 373,700 |
| 2020-11-11 | $0.38 | $0.38 | 197,600 |
| 2020-11-10 | $0.40 | $0.40 | 101,200 |
| 2020-11-09 | $0.40 | $0.40 | 221,200 |
| 2020-11-06 | $0.41 | $0.41 | 192,700 |
| 2020-11-05 | $0.45 | $0.45 | 95,800 |
| 2020-11-04 | $0.43 | $0.43 | 70,300 |
| 2020-11-03 | $0.44 | $0.44 | 129,700 |
| 2020-11-02 | $0.45 | $0.45 | 79,400 |
| 2020-10-30 | $0.45 | $0.45 | 157,700 |
| 2020-10-29 | $0.48 | $0.48 | 167,200 |
| 2020-10-28 | $0.44 | $0.44 | 252,100 |
| 2020-10-27 | $0.48 | $0.48 | 94,800 |
| 2020-10-26 | $0.49 | $0.49 | 57,200 |
| 2020-10-23 | $0.49 | $0.49 | 74,800 |
| 2020-10-22 | $0.51 | $0.51 | 91,600 |
| 2020-10-21 | $0.51 | $0.51 | 170,100 |
| 2020-10-20 | $0.47 | $0.47 | 181,700 |
| 2020-10-19 | $0.52 | $0.52 | 155,900 |
| 2020-10-16 | $0.52 | $0.52 | 259,900 |
| 2020-10-15 | $0.54 | $0.54 | 190,700 |
| 2020-10-14 | $0.49 | $0.49 | 196,300 |
| 2020-10-13 | $0.44 | $0.44 | 111,800 |
| 2020-10-12 | $0.49 | $0.49 | 270,500 |
| 2020-10-09 | $0.46 | $0.46 | 562,600 |
| 2020-10-08 | $0.56 | $0.56 | 75,000 |
| 2020-10-07 | $0.57 | $0.57 | 52,500 |
| 2020-10-06 | $0.56 | $0.56 | 168,800 |
| 2020-10-05 | $0.57 | $0.57 | 120,100 |
| 2020-10-02 | $0.54 | $0.54 | 320,800 |
| 2020-10-01 | $0.60 | $0.60 | 279,400 |
| 2020-09-30 | $0.65 | $0.65 | 143,100 |
| 2020-09-29 | $0.66 | $0.66 | 501,600 |
| 2020-09-28 | $0.67 | $0.67 | 364,700 |
| 2020-09-25 | $0.66 | $0.66 | 140,800 |
| 2020-09-24 | $0.64 | $0.64 | 220,400 |
| 2020-09-23 | $0.64 | $0.64 | 245,900 |
| 2020-09-22 | $0.70 | $0.70 | 350,600 |
| 2020-09-21 | $0.69 | $0.69 | 319,600 |
| 2020-09-18 | $0.68 | $0.68 | 434,800 |
| 2020-09-17 | $0.71 | $0.71 | 280,200 |
| 2020-09-16 | $0.72 | $0.72 | 720,000 |
| 2020-09-15 | $0.66 | $0.66 | 442,900 |
| 2020-09-14 | $0.57 | $0.57 | 776,400 |
| 2020-09-11 | $0.65 | $0.65 | 2,207,200 |
| 2020-09-10 | $0.76 | $0.76 | 4,913,800 |
| 2020-09-09 | $0.97 | $0.97 | 2,783,400 |
| 2020-09-08 | $0.81 | $0.81 | 4,329,800 |
| 2020-09-04 | $0.63 | $0.63 | 4,398,100 |
| 2020-09-03 | $0.40 | $0.40 | 1,168,800 |
| 2020-09-02 | $0.35 | $0.35 | 1,391,700 |
| 2020-09-01 | $0.32 | $0.32 | 1,185,700 |
| 2020-08-31 | $0.28 | $0.28 | 1,048,200 |
| 2020-08-28 | $0.24 | $0.24 | 32,300 |
| 2020-08-27 | $0.23 | $0.23 | 2,000 |
| 2020-08-26 | $0.25 | $0.25 | 48,500 |
| 2020-08-25 | $0.23 | $0.23 | 65,600 |
| 2020-08-24 | $0.25 | $0.25 | 336,900 |
| 2020-08-21 | $0.25 | $0.25 | 88,100 |
| 2020-08-20 | $0.26 | $0.26 | 88,200 |
| 2020-08-19 | $0.26 | $0.26 | 59,800 |
| 2020-08-18 | $0.28 | $0.28 | 115,400 |
| 2020-08-17 | $0.28 | $0.28 | 91,900 |
| 2020-08-14 | $0.28 | $0.28 | 16,600 |
| 2020-08-13 | $0.29 | $0.29 | 149,700 |
| 2020-08-12 | $0.29 | $0.29 | 152,000 |
| 2020-08-11 | $0.28 | $0.28 | 112,600 |
| 2020-08-10 | $0.29 | $0.29 | 58,500 |
| 2020-08-07 | $0.25 | $0.25 | 76,100 |
| 2020-08-06 | $0.25 | $0.25 | 122,100 |
| 2020-08-05 | $0.26 | $0.26 | 100,000 |
| 2020-08-04 | $0.27 | $0.27 | 16,100 |
| 2020-08-03 | $0.23 | $0.23 | 298,800 |
| 2020-07-31 | $0.26 | $0.26 | 341,700 |
| 2020-07-30 | $0.30 | $0.30 | 199,500 |
| 2020-07-29 | $0.31 | $0.31 | 139,300 |
| 2020-07-28 | $0.33 | $0.33 | 421,600 |
| 2020-07-27 | $0.35 | $0.35 | 899,700 |
| 2020-07-24 | $0.29 | $0.29 | 155,800 |
| 2020-07-23 | $0.27 | $0.27 | 39,600 |
| 2020-07-22 | $0.29 | $0.29 | 81,400 |
| 2020-07-21 | $0.30 | $0.30 | 191,400 |
| 2020-07-20 | $0.40 | $0.40 | 270,200 |
| 2020-07-17 | $0.22 | $0.22 | 145,400 |
| 2020-07-16 | $0.25 | $0.25 | 357,100 |
| 2020-07-15 | $0.27 | $0.27 | 457,300 |
| 2020-07-14 | $0.30 | $0.30 | 217,000 |
| 2020-07-13 | $0.37 | $0.37 | 646,800 |
| 2020-07-10 | $0.37 | $0.37 | 554,400 |
| 2020-07-09 | $0.33 | $0.33 | 273,700 |
| 2020-07-08 | $0.29 | $0.29 | 819,300 |
| 2020-07-07 | $0.23 | $0.23 | 133,200 |
| 2020-07-06 | $0.20 | $0.20 | 127,800 |
| 2020-07-02 | $0.17 | $0.17 | 52,000 |
| 2020-07-01 | $0.15 | $0.15 | 63,700 |
| 2020-06-30 | $0.16 | $0.16 | 8,200 |
| 2020-06-29 | $0.17 | $0.17 | 26,700 |
| 2020-06-26 | $0.16 | $0.16 | 36,600 |
| 2020-06-25 | $0.15 | $0.15 | 70,800 |
| 2020-06-24 | $0.15 | $0.15 | 11,800 |
| 2020-06-23 | $0.14 | $0.14 | 126,700 |
| 2020-06-22 | $0.14 | $0.14 | 41,400 |
| 2020-06-19 | $0.14 | $0.14 | 87,400 |
| 2020-06-18 | $0.17 | $0.17 | 97,100 |
| 2020-06-17 | $0.14 | $0.14 | 42,700 |
| 2020-06-16 | $0.16 | $0.16 | 29,400 |
| 2020-06-15 | $0.17 | $0.17 | 16,400 |
| 2020-06-12 | $0.18 | $0.18 | 59,800 |
| 2020-06-11 | $0.12 | $0.12 | 49,900 |
| 2020-06-10 | $0.15 | $0.15 | 63,800 |
| 2020-06-09 | $0.15 | $0.15 | 11,000 |
| 2020-06-08 | $0.15 | $0.15 | 54,700 |
| 2020-06-05 | $0.17 | $0.17 | 171,500 |
| 2020-06-04 | $0.13 | $0.13 | 40,300 |
| 2020-06-03 | $0.12 | $0.12 | 13,000 |
| 2020-06-02 | $0.13 | $0.13 | 45,900 |
| 2020-06-01 | $0.13 | $0.13 | 24,800 |
| 2020-05-29 | $0.12 | $0.12 | 95,000 |
| 2020-05-28 | $0.14 | $0.14 | 33,800 |
| 2020-05-27 | $0.14 | $0.14 | 48,800 |
| 2020-05-26 | $0.14 | $0.14 | 24,600 |
| 2020-05-22 | $0.14 | $0.14 | 5,400 |
| 2020-05-21 | $0.14 | $0.14 | 29,900 |
| 2020-05-20 | $0.12 | $0.12 | 95,100 |
| 2020-05-19 | $0.13 | $0.13 | 47,700 |
| 2020-05-18 | $0.14 | $0.14 | 10,400 |
| 2020-05-15 | $0.13 | $0.13 | 181,700 |
| 2020-05-14 | $0.13 | $0.13 | 88,000 |
| 2020-05-13 | $0.14 | $0.14 | 54,200 |
| 2020-05-12 | $0.14 | $0.14 | 23,800 |
| 2020-05-11 | $0.14 | $0.14 | 3,300 |
| 2020-05-08 | $0.13 | $0.13 | 226,400 |
| 2020-05-07 | $0.15 | $0.15 | 26,200 |
| 2020-05-06 | $0.16 | $0.16 | 17,500 |
| 2020-05-05 | $0.15 | $0.15 | 6,700 |
| 2020-05-04 | $0.15 | $0.15 | 14,800 |
| 2020-05-01 | $0.15 | $0.15 | 17,800 |
| 2020-04-30 | $0.15 | $0.15 | 89,800 |
| 2020-04-29 | $0.16 | $0.16 | 115,800 |
| 2020-04-28 | $0.16 | $0.16 | 165,200 |
| 2020-04-27 | $0.19 | $0.19 | 116,300 |
| 2020-04-24 | $0.18 | $0.18 | 101,500 |
| 2020-04-23 | $0.19 | $0.19 | 130,400 |
| 2020-04-22 | $0.17 | $0.17 | 132,400 |
| 2020-04-21 | $0.15 | $0.15 | 89,300 |
| 2020-04-20 | $0.17 | $0.17 | 84,800 |
| 2020-04-17 | $0.14 | $0.14 | 55,500 |
| 2020-04-16 | $0.13 | $0.13 | 0 |
| 2020-04-15 | $0.13 | $0.13 | 65,000 |
| 2020-04-14 | $0.13 | $0.13 | 101,200 |
| 2020-04-13 | $0.14 | $0.14 | 59,200 |
| 2020-04-09 | $0.12 | $0.12 | 229,700 |
| 2020-04-08 | $0.13 | $0.13 | 14,600 |
| 2020-04-07 | $0.14 | $0.14 | 22,300 |
| 2020-04-06 | $0.11 | $0.11 | 52,300 |
| 2020-04-03 | $0.12 | $0.12 | 84,500 |
| 2020-04-02 | $0.12 | $0.12 | 16,600 |
| 2020-04-01 | $0.12 | $0.12 | 3,000 |
| 2020-03-31 | $0.12 | $0.12 | 35,900 |
| 2020-03-30 | $0.12 | $0.12 | 9,100 |
| 2020-03-27 | $0.11 | $0.11 | 31,800 |
| 2020-03-26 | $0.12 | $0.12 | 15,200 |
| 2020-03-25 | $0.13 | $0.13 | 90,000 |
| 2020-03-24 | $0.13 | $0.13 | 31,700 |
| 2020-03-23 | $0.15 | $0.15 | 83,400 |
| 2020-03-20 | $0.19 | $0.19 | 167,100 |
| 2020-03-19 | $0.14 | $0.14 | 124,500 |
| 2020-03-18 | $0.11 | $0.11 | 57,500 |
| 2020-03-17 | $0.13 | $0.13 | 79,400 |
| 2020-03-16 | $0.10 | $0.10 | 197,000 |
| 2020-03-13 | $0.11 | $0.11 | 58,400 |
| 2020-03-12 | $0.11 | $0.11 | 309,400 |
| 2020-03-11 | $0.13 | $0.13 | 55,300 |
| 2020-03-10 | $0.13 | $0.13 | 47,200 |
| 2020-03-09 | $0.13 | $0.13 | 111,100 |
| 2020-03-06 | $0.15 | $0.15 | 78,500 |
| 2020-03-05 | $0.15 | $0.15 | 57,900 |
| 2020-03-04 | $0.14 | $0.14 | 1,600 |
| 2020-03-03 | $0.14 | $0.14 | 36,100 |
| 2020-03-02 | $0.13 | $0.13 | 46,400 |
| 2020-02-28 | $0.14 | $0.14 | 93,300 |
| 2020-02-27 | $0.12 | $0.12 | 182,100 |
| 2020-02-26 | $0.12 | $0.12 | 130,000 |
| 2020-02-25 | $0.15 | $0.15 | 240,300 |
| 2020-02-24 | $0.15 | $0.15 | 79,300 |
| 2020-02-21 | $0.17 | $0.17 | 183,300 |
| 2020-02-20 | $0.17 | $0.17 | 109,700 |
| 2020-02-19 | $0.17 | $0.17 | 41,800 |
| 2020-02-18 | $0.16 | $0.16 | 61,500 |
| 2020-02-14 | $0.16 | $0.16 | 83,700 |
| 2020-02-13 | $0.15 | $0.15 | 115,100 |
| 2020-02-12 | $0.15 | $0.15 | 134,200 |
| 2020-02-11 | $0.16 | $0.16 | 35,000 |
| 2020-02-10 | $0.16 | $0.16 | 130,300 |
| 2020-02-07 | $0.16 | $0.16 | 58,400 |
| 2020-02-06 | $0.16 | $0.16 | 151,100 |
| 2020-02-05 | $0.16 | $0.16 | 259,100 |
| 2020-02-04 | $0.18 | $0.18 | 59,100 |
| 2020-02-03 | $0.19 | $0.19 | 21,700 |
| 2020-01-31 | $0.17 | $0.17 | 18,800 |
| 2020-01-30 | $0.18 | $0.18 | 0 |
| 2020-01-29 | $0.18 | $0.18 | 142,200 |
| 2020-01-28 | $0.19 | $0.19 | 37,400 |
| 2020-01-27 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.20 | 28,000 |
| 2020-01-23 | $0.19 | $0.19 | 72,300 |
| 2020-01-22 | $0.19 | $0.19 | 76,100 |
| 2020-01-21 | $0.20 | $0.20 | 65,700 |
| 2020-01-17 | $0.25 | $0.25 | 20,900 |
| 2020-01-16 | $0.23 | $0.23 | 10,000 |
| 2020-01-15 | $0.23 | $0.23 | 22,900 |
| 2020-01-14 | $0.21 | $0.21 | 101,800 |
| 2020-01-13 | $0.25 | $0.25 | 89,800 |
| 2020-01-10 | $0.21 | $0.21 | 5,600 |
| 2020-01-09 | $0.20 | $0.20 | 12,600 |
| 2020-01-08 | $0.20 | $0.20 | 57,300 |
| 2020-01-07 | $0.23 | $0.23 | 100 |
| 2020-01-06 | $0.23 | $0.23 | 211,000 |
| 2020-01-03 | $0.21 | $0.21 | 43,800 |
| 2020-01-02 | $0.22 | $0.22 | 37,900 |