Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.05 | $0.05 | 534,300 |
| 2022-12-29 | $0.04 | $0.04 | 510,500 |
| 2022-12-28 | $0.05 | $0.05 | 142,200 |
| 2022-12-27 | $0.05 | $0.05 | 287,600 |
| 2022-12-23 | $0.05 | $0.05 | 493,000 |
| 2022-12-22 | $0.04 | $0.04 | 595,700 |
| 2022-12-21 | $0.05 | $0.05 | 245,200 |
| 2022-12-20 | $0.04 | $0.04 | 235,300 |
| 2022-12-19 | $0.04 | $0.04 | 264,400 |
| 2022-12-16 | $0.04 | $0.04 | 52,600 |
| 2022-12-15 | $0.04 | $0.04 | 82,900 |
| 2022-12-14 | $0.04 | $0.04 | 621,800 |
| 2022-12-13 | $0.04 | $0.04 | 581,000 |
| 2022-12-12 | $0.04 | $0.04 | 802,900 |
| 2022-12-09 | $0.06 | $0.06 | 121,100 |
| 2022-12-08 | $0.06 | $0.06 | 65,100 |
| 2022-12-07 | $0.06 | $0.06 | 282,900 |
| 2022-12-06 | $0.06 | $0.06 | 27,200 |
| 2022-12-05 | $0.07 | $0.07 | 437,900 |
| 2022-12-02 | $0.07 | $0.07 | 107,400 |
| 2022-12-01 | $0.07 | $0.07 | 274,500 |
| 2022-11-30 | $0.07 | $0.07 | 855,900 |
| 2022-11-29 | $0.07 | $0.07 | 282,300 |
| 2022-11-28 | $0.08 | $0.08 | 679,400 |
| 2022-11-25 | $0.08 | $0.08 | 102,000 |
| 2022-11-23 | $0.08 | $0.08 | 270,000 |
| 2022-11-22 | $0.08 | $0.08 | 263,700 |
| 2022-11-21 | $0.08 | $0.08 | 330,100 |
| 2022-11-18 | $0.09 | $0.09 | 81,300 |
| 2022-11-17 | $0.09 | $0.09 | 156,600 |
| 2022-11-16 | $0.09 | $0.09 | 45,600 |
| 2022-11-15 | $0.10 | $0.10 | 52,700 |
| 2022-11-14 | $0.10 | $0.10 | 104,400 |
| 2022-11-11 | $0.09 | $0.09 | 147,000 |
| 2022-11-10 | $0.09 | $0.09 | 182,300 |
| 2022-11-09 | $0.10 | $0.10 | 40,100 |
| 2022-11-08 | $0.10 | $0.10 | 143,900 |
| 2022-11-07 | $0.09 | $0.09 | 398,200 |
| 2022-11-04 | $0.10 | $0.10 | 189,600 |
| 2022-11-03 | $0.10 | $0.10 | 99,800 |
| 2022-11-02 | $0.09 | $0.09 | 190,700 |
| 2022-11-01 | $0.10 | $0.10 | 46,800 |
| 2022-10-31 | $0.10 | $0.10 | 106,100 |
| 2022-10-28 | $0.10 | $0.10 | 67,400 |
| 2022-10-27 | $0.10 | $0.10 | 11,300 |
| 2022-10-26 | $0.10 | $0.10 | 55,900 |
| 2022-10-25 | $0.10 | $0.10 | 88,300 |
| 2022-10-24 | $0.11 | $0.11 | 49,600 |
| 2022-10-21 | $0.11 | $0.11 | 136,700 |
| 2022-10-20 | $0.10 | $0.10 | 199,100 |
| 2022-10-19 | $0.10 | $0.10 | 111,600 |
| 2022-10-18 | $0.10 | $0.10 | 164,500 |
| 2022-10-17 | $0.11 | $0.11 | 364,700 |
| 2022-10-14 | $0.10 | $0.10 | 113,800 |
| 2022-10-13 | $0.10 | $0.10 | 248,800 |
| 2022-10-12 | $0.11 | $0.11 | 269,800 |
| 2022-10-11 | $0.11 | $0.11 | 143,100 |
| 2022-10-10 | $0.10 | $0.10 | 194,800 |
| 2022-10-07 | $0.11 | $0.11 | 113,800 |
| 2022-10-06 | $0.12 | $0.12 | 22,500 |
| 2022-10-05 | $0.11 | $0.11 | 53,200 |
| 2022-10-04 | $0.12 | $0.12 | 215,700 |
| 2022-10-03 | $0.11 | $0.11 | 141,700 |
| 2022-09-30 | $0.12 | $0.12 | 326,700 |
| 2022-09-29 | $0.12 | $0.12 | 108,100 |
| 2022-09-28 | $0.13 | $0.13 | 314,800 |
| 2022-09-27 | $0.11 | $0.11 | 73,400 |
| 2022-09-26 | $0.12 | $0.12 | 32,100 |
| 2022-09-23 | $0.11 | $0.11 | 133,500 |
| 2022-09-22 | $0.12 | $0.12 | 102,700 |
| 2022-09-21 | $0.14 | $0.14 | 31,000 |
| 2022-09-20 | $0.14 | $0.14 | 1,500 |
| 2022-09-19 | $0.13 | $0.13 | 58,500 |
| 2022-09-16 | $0.13 | $0.13 | 21,800 |
| 2022-09-15 | $0.14 | $0.14 | 18,200 |
| 2022-09-14 | $0.14 | $0.14 | 70,100 |
| 2022-09-13 | $0.14 | $0.14 | 32,100 |
| 2022-09-12 | $0.14 | $0.14 | 78,000 |
| 2022-09-09 | $0.14 | $0.14 | 490,000 |
| 2022-09-08 | $0.12 | $0.12 | 384,300 |
| 2022-09-07 | $0.11 | $0.11 | 67,300 |
| 2022-09-06 | $0.11 | $0.11 | 516,700 |
| 2022-09-02 | $0.12 | $0.12 | 226,100 |
| 2022-09-01 | $0.12 | $0.12 | 208,300 |
| 2022-08-31 | $0.11 | $0.11 | 222,100 |
| 2022-08-30 | $0.11 | $0.11 | 231,800 |
| 2022-08-29 | $0.11 | $0.11 | 57,200 |
| 2022-08-26 | $0.11 | $0.11 | 122,200 |
| 2022-08-25 | $0.11 | $0.11 | 143,900 |
| 2022-08-24 | $0.11 | $0.11 | 58,700 |
| 2022-08-23 | $0.10 | $0.10 | 449,500 |
| 2022-08-22 | $0.11 | $0.11 | 31,800 |
| 2022-08-19 | $0.10 | $0.10 | 54,600 |
| 2022-08-18 | $0.11 | $0.11 | 137,700 |
| 2022-08-17 | $0.11 | $0.11 | 78,700 |
| 2022-08-16 | $0.11 | $0.11 | 269,400 |
| 2022-08-15 | $0.11 | $0.11 | 153,300 |
| 2022-08-12 | $0.11 | $0.11 | 287,500 |
| 2022-08-11 | $0.12 | $0.12 | 8,200 |
| 2022-08-10 | $0.12 | $0.12 | 501,100 |
| 2022-08-09 | $0.11 | $0.11 | 330,600 |
| 2022-08-08 | $0.11 | $0.11 | 247,400 |
| 2022-08-05 | $0.10 | $0.10 | 427,800 |
| 2022-08-04 | $0.10 | $0.10 | 826,000 |
| 2022-08-03 | $0.11 | $0.11 | 346,100 |
| 2022-08-02 | $0.10 | $0.10 | 260,100 |
| 2022-08-01 | $0.11 | $0.11 | 296,500 |
| 2022-07-29 | $0.11 | $0.11 | 178,800 |
| 2022-07-28 | $0.11 | $0.11 | 178,900 |
| 2022-07-27 | $0.11 | $0.11 | 256,900 |
| 2022-07-26 | $0.11 | $0.11 | 429,600 |
| 2022-07-25 | $0.11 | $0.11 | 252,300 |
| 2022-07-22 | $0.12 | $0.12 | 237,300 |
| 2022-07-21 | $0.12 | $0.12 | 116,000 |
| 2022-07-20 | $0.12 | $0.12 | 224,600 |
| 2022-07-19 | $0.12 | $0.12 | 207,800 |
| 2022-07-18 | $0.11 | $0.11 | 258,100 |
| 2022-07-15 | $0.12 | $0.12 | 46,500 |
| 2022-07-14 | $0.11 | $0.11 | 472,600 |
| 2022-07-13 | $0.12 | $0.12 | 121,700 |
| 2022-07-12 | $0.14 | $0.14 | 172,800 |
| 2022-07-11 | $0.15 | $0.15 | 20,700 |
| 2022-07-08 | $0.17 | $0.17 | 435,800 |
| 2022-07-07 | $0.16 | $0.16 | 895,300 |
| 2022-07-06 | $0.15 | $0.15 | 692,100 |
| 2022-07-05 | $0.11 | $0.11 | 151,000 |
| 2022-07-01 | $0.11 | $0.11 | 279,600 |
| 2022-06-30 | $0.12 | $0.12 | 124,600 |
| 2022-06-29 | $0.12 | $0.12 | 271,400 |
| 2022-06-28 | $0.12 | $0.12 | 177,600 |
| 2022-06-27 | $0.12 | $0.12 | 207,800 |
| 2022-06-24 | $0.14 | $0.14 | 202,600 |
| 2022-06-23 | $0.12 | $0.12 | 108,300 |
| 2022-06-22 | $0.11 | $0.11 | 88,400 |
| 2022-06-21 | $0.11 | $0.11 | 72,000 |
| 2022-06-17 | $0.11 | $0.11 | 696,800 |
| 2022-06-16 | $0.12 | $0.12 | 144,700 |
| 2022-06-15 | $0.12 | $0.12 | 427,600 |
| 2022-06-14 | $0.14 | $0.14 | 70,500 |
| 2022-06-13 | $0.14 | $0.14 | 186,800 |
| 2022-06-10 | $0.14 | $0.14 | 82,900 |
| 2022-06-09 | $0.14 | $0.14 | 190,100 |
| 2022-06-08 | $0.14 | $0.14 | 437,800 |
| 2022-06-07 | $0.14 | $0.14 | 59,400 |
| 2022-06-06 | $0.15 | $0.15 | 54,700 |
| 2022-06-03 | $0.15 | $0.15 | 132,900 |
| 2022-06-02 | $0.15 | $0.15 | 29,000 |
| 2022-06-01 | $0.15 | $0.15 | 181,100 |
| 2022-05-31 | $0.15 | $0.15 | 4,300 |
| 2022-05-27 | $0.15 | $0.15 | 33,300 |
| 2022-05-26 | $0.15 | $0.15 | 394,100 |
| 2022-05-25 | $0.14 | $0.14 | 24,800 |
| 2022-05-24 | $0.14 | $0.14 | 52,000 |
| 2022-05-23 | $0.15 | $0.15 | 62,800 |
| 2022-05-20 | $0.15 | $0.15 | 31,100 |
| 2022-05-19 | $0.15 | $0.15 | 124,600 |
| 2022-05-18 | $0.15 | $0.15 | 65,800 |
| 2022-05-17 | $0.15 | $0.15 | 96,700 |
| 2022-05-16 | $0.14 | $0.14 | 23,700 |
| 2022-05-13 | $0.15 | $0.15 | 132,400 |
| 2022-05-12 | $0.15 | $0.15 | 162,800 |
| 2022-05-11 | $0.14 | $0.14 | 42,700 |
| 2022-05-10 | $0.16 | $0.16 | 93,300 |
| 2022-05-09 | $0.16 | $0.16 | 312,500 |
| 2022-05-06 | $0.15 | $0.15 | 679,500 |
| 2022-05-05 | $0.18 | $0.18 | 126,300 |
| 2022-05-04 | $0.17 | $0.17 | 103,100 |
| 2022-05-03 | $0.18 | $0.18 | 47,900 |
| 2022-05-02 | $0.18 | $0.18 | 347,600 |
| 2022-04-29 | $0.18 | $0.18 | 85,200 |
| 2022-04-28 | $0.18 | $0.18 | 7,100 |
| 2022-04-27 | $0.18 | $0.18 | 238,700 |
| 2022-04-26 | $0.18 | $0.18 | 442,600 |
| 2022-04-25 | $0.18 | $0.18 | 295,400 |
| 2022-04-22 | $0.20 | $0.20 | 20,500 |
| 2022-04-21 | $0.19 | $0.19 | 2,500 |
| 2022-04-20 | $0.20 | $0.20 | 326,000 |
| 2022-04-19 | $0.19 | $0.19 | 272,600 |
| 2022-04-18 | $0.22 | $0.22 | 935,900 |
| 2022-04-14 | $0.19 | $0.19 | 118,900 |
| 2022-04-13 | $0.19 | $0.19 | 153,900 |
| 2022-04-12 | $0.18 | $0.18 | 243,500 |
| 2022-04-11 | $0.17 | $0.17 | 95,600 |
| 2022-04-08 | $0.16 | $0.16 | 4,600 |
| 2022-04-07 | $0.16 | $0.16 | 442,800 |
| 2022-04-06 | $0.18 | $0.18 | 11,300 |
| 2022-04-05 | $0.18 | $0.18 | 45,300 |
| 2022-04-04 | $0.18 | $0.18 | 54,800 |
| 2022-04-01 | $0.19 | $0.19 | 194,400 |
| 2022-03-31 | $0.18 | $0.18 | 122,700 |
| 2022-03-30 | $0.18 | $0.18 | 119,300 |
| 2022-03-29 | $0.18 | $0.18 | 20,000 |
| 2022-03-28 | $0.19 | $0.19 | 105,900 |
| 2022-03-25 | $0.19 | $0.19 | 135,800 |
| 2022-03-24 | $0.19 | $0.19 | 97,800 |
| 2022-03-23 | $0.20 | $0.20 | 218,600 |
| 2022-03-22 | $0.20 | $0.20 | 258,000 |
| 2022-03-21 | $0.20 | $0.20 | 211,500 |
| 2022-03-18 | $0.19 | $0.19 | 50,800 |
| 2022-03-17 | $0.19 | $0.19 | 85,500 |
| 2022-03-16 | $0.19 | $0.19 | 129,500 |
| 2022-03-15 | $0.21 | $0.21 | 376,100 |
| 2022-03-14 | $0.25 | $0.25 | 1,252,800 |
| 2022-03-11 | $0.23 | $0.23 | 1,105,200 |
| 2022-03-10 | $0.17 | $0.17 | 326,400 |
| 2022-03-09 | $0.16 | $0.16 | 914,600 |
| 2022-03-08 | $0.13 | $0.13 | 1,055,500 |
| 2022-03-07 | $0.10 | $0.10 | 386,100 |
| 2022-03-04 | $0.08 | $0.08 | 361,800 |
| 2022-03-03 | $0.09 | $0.09 | 533,000 |
| 2022-03-02 | $0.10 | $0.10 | 908,100 |
| 2022-03-01 | $0.09 | $0.09 | 617,000 |
| 2022-02-28 | $0.11 | $0.11 | 225,700 |
| 2022-02-25 | $0.11 | $0.11 | 533,400 |
| 2022-02-24 | $0.11 | $0.11 | 236,700 |
| 2022-02-23 | $0.12 | $0.12 | 502,800 |
| 2022-02-22 | $0.11 | $0.11 | 746,400 |
| 2022-02-18 | $0.13 | $0.13 | 113,300 |
| 2022-02-17 | $0.14 | $0.14 | 246,400 |
| 2022-02-16 | $0.14 | $0.14 | 289,900 |
| 2022-02-15 | $0.15 | $0.15 | 120,900 |
| 2022-02-14 | $0.14 | $0.14 | 163,400 |
| 2022-02-11 | $0.14 | $0.14 | 115,000 |
| 2022-02-10 | $0.15 | $0.15 | 120,900 |
| 2022-02-09 | $0.14 | $0.14 | 376,400 |
| 2022-02-08 | $0.14 | $0.14 | 624,100 |
| 2022-02-07 | $0.16 | $0.16 | 1,178,900 |
| 2022-02-04 | $0.18 | $0.18 | 181,300 |
| 2022-02-03 | $0.18 | $0.18 | 245,300 |
| 2022-02-02 | $0.18 | $0.18 | 244,600 |
| 2022-02-01 | $0.19 | $0.19 | 49,000 |
| 2022-01-31 | $0.18 | $0.18 | 402,500 |
| 2022-01-28 | $0.18 | $0.18 | 263,900 |
| 2022-01-27 | $0.18 | $0.18 | 253,600 |
| 2022-01-26 | $0.19 | $0.19 | 279,900 |
| 2022-01-25 | $0.18 | $0.18 | 330,000 |
| 2022-01-24 | $0.20 | $0.20 | 153,800 |
| 2022-01-21 | $0.19 | $0.19 | 89,500 |
| 2022-01-20 | $0.20 | $0.20 | 120,900 |
| 2022-01-19 | $0.21 | $0.21 | 156,900 |
| 2022-01-18 | $0.21 | $0.21 | 212,500 |
| 2022-01-14 | $0.22 | $0.22 | 96,600 |
| 2022-01-13 | $0.23 | $0.23 | 184,100 |
| 2022-01-12 | $0.22 | $0.22 | 686,200 |
| 2022-01-11 | $0.22 | $0.22 | 84,800 |
| 2022-01-10 | $0.21 | $0.21 | 614,300 |
| 2022-01-07 | $0.22 | $0.22 | 188,000 |
| 2022-01-06 | $0.23 | $0.23 | 255,000 |
| 2022-01-05 | $0.22 | $0.22 | 247,300 |
| 2022-01-04 | $0.24 | $0.24 | 130,700 |
| 2022-01-03 | $0.24 | $0.24 | 153,500 |