Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 297,300 |
| 2024-12-30 | $0.05 | $0.05 | 156,100 |
| 2024-12-27 | $0.06 | $0.06 | 23,000 |
| 2024-12-26 | $0.06 | $0.06 | 13,400 |
| 2024-12-24 | $0.06 | $0.06 | 67,000 |
| 2024-12-23 | $0.05 | $0.05 | 220,600 |
| 2024-12-20 | $0.06 | $0.06 | 199,000 |
| 2024-12-19 | $0.07 | $0.07 | 904,200 |
| 2024-12-18 | $0.05 | $0.05 | 97,200 |
| 2024-12-17 | $0.06 | $0.06 | 67,800 |
| 2024-12-16 | $0.06 | $0.06 | 194,600 |
| 2024-12-13 | $0.07 | $0.07 | 431,200 |
| 2024-12-12 | $0.06 | $0.06 | 105,000 |
| 2024-12-11 | $0.06 | $0.06 | 694,400 |
| 2024-12-10 | $0.05 | $0.05 | 536,900 |
| 2024-12-09 | $0.05 | $0.05 | 184,500 |
| 2024-12-06 | $0.05 | $0.05 | 55,600 |
| 2024-12-05 | $0.05 | $0.05 | 63,200 |
| 2024-12-04 | $0.05 | $0.05 | 488,300 |
| 2024-12-03 | $0.05 | $0.05 | 88,600 |
| 2024-12-02 | $0.05 | $0.05 | 14,400 |
| 2024-11-29 | $0.05 | $0.05 | 92,100 |
| 2024-11-27 | $0.05 | $0.05 | 510,300 |
| 2024-11-26 | $0.05 | $0.05 | 1,472,400 |
| 2024-11-25 | $0.05 | $0.05 | 941,600 |
| 2024-11-22 | $0.04 | $0.04 | 1,587,200 |
| 2024-11-21 | $0.03 | $0.03 | 94,200 |
| 2024-11-20 | $0.03 | $0.03 | 486,800 |
| 2024-11-19 | $0.03 | $0.03 | 405,000 |
| 2024-11-18 | $0.03 | $0.03 | 1,238,700 |
| 2024-11-15 | $0.04 | $0.04 | 13,300 |
| 2024-11-14 | $0.03 | $0.03 | 511,000 |
| 2024-11-13 | $0.04 | $0.04 | 576,600 |
| 2024-11-12 | $0.04 | $0.04 | 165,800 |
| 2024-11-11 | $0.04 | $0.04 | 434,100 |
| 2024-11-08 | $0.04 | $0.04 | 312,200 |
| 2024-11-07 | $0.04 | $0.04 | 169,900 |
| 2024-11-06 | $0.05 | $0.05 | 742,100 |
| 2024-11-05 | $0.05 | $0.05 | 623,200 |
| 2024-11-04 | $0.07 | $0.07 | 418,100 |
| 2024-11-01 | $0.06 | $0.06 | 95,800 |
| 2024-10-31 | $0.06 | $0.06 | 95,100 |
| 2024-10-30 | $0.06 | $0.06 | 377,600 |
| 2024-10-29 | $0.06 | $0.06 | 626,400 |
| 2024-10-28 | $0.06 | $0.06 | 604,600 |
| 2024-10-25 | $0.06 | $0.06 | 305,100 |
| 2024-10-24 | $0.06 | $0.06 | 670,900 |
| 2024-10-23 | $0.04 | $0.04 | 218,300 |
| 2024-10-22 | $0.05 | $0.05 | 53,000 |
| 2024-10-21 | $0.04 | $0.04 | 98,300 |
| 2024-10-18 | $0.05 | $0.05 | 109,400 |
| 2024-10-17 | $0.05 | $0.05 | 327,700 |
| 2024-10-16 | $0.05 | $0.05 | 468,600 |
| 2024-10-15 | $0.05 | $0.05 | 51,300 |
| 2024-10-14 | $0.05 | $0.05 | 489,900 |
| 2024-10-11 | $0.05 | $0.05 | 606,000 |
| 2024-10-10 | $0.06 | $0.06 | 1,197,800 |
| 2024-10-09 | $0.07 | $0.07 | 1,537,200 |
| 2024-10-08 | $0.06 | $0.06 | 1,759,700 |
| 2024-10-07 | $0.06 | $0.06 | 1,112,900 |
| 2024-10-04 | $0.07 | $0.07 | 3,729,000 |
| 2024-10-03 | $0.05 | $0.05 | 5,156,100 |
| 2024-10-02 | $0.03 | $0.03 | 589,300 |
| 2024-10-01 | $0.03 | $0.03 | 260,800 |
| 2024-09-30 | $0.03 | $0.03 | 40,700 |
| 2024-09-27 | $0.03 | $0.03 | 388,100 |
| 2024-09-26 | $0.03 | $0.03 | 375,100 |
| 2024-09-25 | $0.03 | $0.03 | 1,899,600 |
| 2024-09-24 | $0.02 | $0.02 | 212,200 |
| 2024-09-23 | $0.02 | $0.02 | 551,200 |
| 2024-09-20 | $0.02 | $0.02 | 882,200 |
| 2024-09-19 | $0.02 | $0.02 | 1,990,200 |
| 2024-09-18 | $0.02 | $0.02 | 1,787,300 |
| 2024-09-17 | $0.01 | $0.01 | 213,100 |
| 2024-09-16 | $0.01 | $0.01 | 365,400 |
| 2024-09-13 | $0.01 | $0.01 | 511,700 |
| 2024-09-12 | $0.01 | $0.01 | 31,800 |
| 2024-09-11 | $0.01 | $0.01 | 98,700 |
| 2024-09-10 | $0.01 | $0.01 | 85,400 |
| 2024-09-09 | $0.01 | $0.01 | 13,200 |
| 2024-09-06 | $0.01 | $0.01 | 5,000 |
| 2024-09-05 | $0.01 | $0.01 | 56,300 |
| 2024-09-04 | $0.01 | $0.01 | 29,200 |
| 2024-09-03 | $0.01 | $0.01 | 1,600 |
| 2024-08-30 | $0.01 | $0.01 | 1,500 |
| 2024-08-29 | $0.01 | $0.01 | 2,000 |
| 2024-08-28 | $0.01 | $0.01 | 27,800 |
| 2024-08-27 | $0.01 | $0.01 | 321,100 |
| 2024-08-26 | $0.01 | $0.01 | 91,800 |
| 2024-08-23 | $0.01 | $0.01 | 76,500 |
| 2024-08-22 | $0.01 | $0.01 | 4,100 |
| 2024-08-21 | $0.01 | $0.01 | 65,500 |
| 2024-08-20 | $0.01 | $0.01 | 5,600 |
| 2024-08-19 | $0.01 | $0.01 | 215,900 |
| 2024-08-16 | $0.01 | $0.01 | 691,600 |
| 2024-08-15 | $0.01 | $0.01 | 79,800 |
| 2024-08-14 | $0.01 | $0.01 | 58,500 |
| 2024-08-13 | $0.01 | $0.01 | 20,400 |
| 2024-08-12 | $0.01 | $0.01 | 20,500 |
| 2024-08-09 | $0.01 | $0.01 | 171,700 |
| 2024-08-08 | $0.01 | $0.01 | 192,200 |
| 2024-08-07 | $0.01 | $0.01 | 20,000 |
| 2024-08-06 | $0.01 | $0.01 | 7,000 |
| 2024-08-05 | $0.01 | $0.01 | 448,500 |
| 2024-08-02 | $0.01 | $0.01 | 42,400 |
| 2024-08-01 | $0.01 | $0.01 | 4,700 |
| 2024-07-31 | $0.01 | $0.01 | 10,400 |
| 2024-07-30 | $0.01 | $0.01 | 41,200 |
| 2024-07-29 | $0.01 | $0.01 | 2,200 |
| 2024-07-26 | $0.01 | $0.01 | 18,400 |
| 2024-07-25 | $0.01 | $0.01 | 15,300 |
| 2024-07-24 | $0.01 | $0.01 | 198,300 |
| 2024-07-23 | $0.01 | $0.01 | 4,700 |
| 2024-07-22 | $0.01 | $0.01 | 124,400 |
| 2024-07-19 | $0.01 | $0.01 | 202,400 |
| 2024-07-18 | $0.01 | $0.01 | 585,800 |
| 2024-07-17 | $0.01 | $0.01 | 1,900 |
| 2024-07-16 | $0.01 | $0.01 | 185,000 |
| 2024-07-15 | $0.01 | $0.01 | 48,900 |
| 2024-07-12 | $0.01 | $0.01 | 110,500 |
| 2024-07-11 | $0.01 | $0.01 | 155,600 |
| 2024-07-10 | $0.01 | $0.01 | 20,100 |
| 2024-07-09 | $0.01 | $0.01 | 111,500 |
| 2024-07-08 | $0.01 | $0.01 | 10,500 |
| 2024-07-05 | $0.01 | $0.01 | 32,700 |
| 2024-07-03 | $0.01 | $0.01 | 115,200 |
| 2024-07-02 | $0.01 | $0.01 | 400 |
| 2024-07-01 | $0.01 | $0.01 | 1,800 |
| 2024-06-28 | $0.01 | $0.01 | 16,800 |
| 2024-06-27 | $0.01 | $0.01 | 101,400 |
| 2024-06-26 | $0.01 | $0.01 | 235,200 |
| 2024-06-25 | $0.01 | $0.01 | 137,800 |
| 2024-06-24 | $0.01 | $0.01 | 45,200 |
| 2024-06-21 | $0.01 | $0.01 | 178,000 |
| 2024-06-20 | $0.01 | $0.01 | 85,700 |
| 2024-06-18 | $0.01 | $0.01 | 10,400 |
| 2024-06-17 | $0.01 | $0.01 | 302,300 |
| 2024-06-14 | $0.01 | $0.01 | 226,900 |
| 2024-06-13 | $0.01 | $0.01 | 5,500 |
| 2024-06-12 | $0.01 | $0.01 | 3,500 |
| 2024-06-11 | $0.01 | $0.01 | 92,000 |
| 2024-06-10 | $0.01 | $0.01 | 20,000 |
| 2024-06-07 | $0.01 | $0.01 | 25,200 |
| 2024-06-06 | $0.01 | $0.01 | 3,000 |
| 2024-06-05 | $0.01 | $0.01 | 316,900 |
| 2024-06-04 | $0.01 | $0.01 | 51,200 |
| 2024-06-03 | $0.01 | $0.01 | 16,900 |
| 2024-05-31 | $0.01 | $0.01 | 12,200 |
| 2024-05-30 | $0.01 | $0.01 | 15,000 |
| 2024-05-29 | $0.01 | $0.01 | 11,000 |
| 2024-05-28 | $0.01 | $0.01 | 123,700 |
| 2024-05-24 | $0.01 | $0.01 | 28,700 |
| 2024-05-23 | $0.01 | $0.01 | 110,000 |
| 2024-05-22 | $0.01 | $0.01 | 117,700 |
| 2024-05-21 | $0.01 | $0.01 | 221,100 |
| 2024-05-20 | $0.01 | $0.01 | 50,800 |
| 2024-05-17 | $0.01 | $0.01 | 141,300 |
| 2024-05-16 | $0.01 | $0.01 | 84,700 |
| 2024-05-15 | $0.01 | $0.01 | 473,200 |
| 2024-05-14 | $0.01 | $0.01 | 111,000 |
| 2024-05-13 | $0.01 | $0.01 | 138,600 |
| 2024-05-10 | $0.01 | $0.01 | 100 |
| 2024-05-09 | $0.01 | $0.01 | 10,000 |
| 2024-05-08 | $0.01 | $0.01 | 30,000 |
| 2024-05-07 | $0.01 | $0.01 | 60,500 |
| 2024-05-06 | $0.01 | $0.01 | 31,300 |
| 2024-05-03 | $0.01 | $0.01 | 67,100 |
| 2024-05-02 | $0.01 | $0.01 | 82,500 |
| 2024-05-01 | $0.01 | $0.01 | 145,200 |
| 2024-04-30 | $0.01 | $0.01 | 44,600 |
| 2024-04-29 | $0.01 | $0.01 | 18,800 |
| 2024-04-26 | $0.01 | $0.01 | 30,900 |
| 2024-04-25 | $0.01 | $0.01 | 114,000 |
| 2024-04-24 | $0.01 | $0.01 | 84,800 |
| 2024-04-23 | $0.01 | $0.01 | 20,000 |
| 2024-04-22 | $0.01 | $0.01 | 34,500 |
| 2024-04-19 | $0.01 | $0.01 | 23,000 |
| 2024-04-18 | $0.01 | $0.01 | 98,200 |
| 2024-04-17 | $0.01 | $0.01 | 89,100 |
| 2024-04-16 | $0.01 | $0.01 | 24,900 |
| 2024-04-15 | $0.01 | $0.01 | 900 |
| 2024-04-12 | $0.01 | $0.01 | 156,100 |
| 2024-04-11 | $0.01 | $0.01 | 91,100 |
| 2024-04-10 | $0.01 | $0.01 | 124,000 |
| 2024-04-09 | $0.01 | $0.01 | 127,900 |
| 2024-04-08 | $0.01 | $0.01 | 12,300 |
| 2024-04-05 | $0.01 | $0.01 | 10,000 |
| 2024-04-04 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | 61,500 |
| 2024-04-02 | $0.01 | $0.01 | 273,200 |
| 2024-04-01 | $0.01 | $0.01 | 146,400 |
| 2024-03-28 | $0.01 | $0.01 | 78,000 |
| 2024-03-27 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | 79,100 |
| 2024-03-25 | $0.01 | $0.01 | 185,400 |
| 2024-03-22 | $0.01 | $0.01 | 22,000 |
| 2024-03-21 | $0.01 | $0.01 | 22,800 |
| 2024-03-20 | $0.01 | $0.01 | 245,100 |
| 2024-03-19 | $0.01 | $0.01 | 36,000 |
| 2024-03-18 | $0.01 | $0.01 | 28,800 |
| 2024-03-15 | $0.01 | $0.01 | 101,100 |
| 2024-03-14 | $0.01 | $0.01 | 225,500 |
| 2024-03-13 | $0.01 | $0.01 | 113,900 |
| 2024-03-12 | $0.01 | $0.01 | 143,600 |
| 2024-03-11 | $0.01 | $0.01 | 148,100 |
| 2024-03-08 | $0.01 | $0.01 | 600 |
| 2024-03-07 | $0.01 | $0.01 | 152,400 |
| 2024-03-06 | $0.01 | $0.01 | 37,900 |
| 2024-03-05 | $0.01 | $0.01 | 37,000 |
| 2024-03-04 | $0.01 | $0.01 | 247,800 |
| 2024-03-01 | $0.01 | $0.01 | 110,900 |
| 2024-02-29 | $0.01 | $0.01 | 78,100 |
| 2024-02-28 | $0.01 | $0.01 | 249,000 |
| 2024-02-27 | $0.01 | $0.01 | 33,300 |
| 2024-02-26 | $0.01 | $0.01 | 5,100 |
| 2024-02-23 | $0.01 | $0.01 | 5,500 |
| 2024-02-22 | $0.02 | $0.02 | 40,000 |
| 2024-02-21 | $0.01 | $0.01 | 12,200 |
| 2024-02-20 | $0.01 | $0.01 | 200 |
| 2024-02-16 | $0.01 | $0.01 | 83,700 |
| 2024-02-15 | $0.02 | $0.02 | 13,700 |
| 2024-02-14 | $0.02 | $0.02 | 29,500 |
| 2024-02-13 | $0.02 | $0.02 | 99,100 |
| 2024-02-12 | $0.02 | $0.02 | 50,000 |
| 2024-02-09 | $0.02 | $0.02 | 46,400 |
| 2024-02-08 | $0.01 | $0.01 | 168,000 |
| 2024-02-07 | $0.01 | $0.01 | 23,900 |
| 2024-02-06 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | 254,300 |
| 2024-02-02 | $0.02 | $0.02 | 355,600 |
| 2024-02-01 | $0.01 | $0.01 | 495,000 |
| 2024-01-31 | $0.01 | $0.01 | 293,800 |
| 2024-01-30 | $0.01 | $0.01 | 11,000 |
| 2024-01-29 | $0.02 | $0.02 | 223,600 |
| 2024-01-26 | $0.01 | $0.01 | 122,000 |
| 2024-01-25 | $0.01 | $0.01 | 41,700 |
| 2024-01-24 | $0.02 | $0.02 | 86,600 |
| 2024-01-23 | $0.01 | $0.01 | 63,300 |
| 2024-01-22 | $0.01 | $0.01 | 289,200 |
| 2024-01-19 | $0.02 | $0.02 | 432,500 |
| 2024-01-18 | $0.02 | $0.02 | 54,300 |
| 2024-01-17 | $0.02 | $0.02 | 52,700 |
| 2024-01-16 | $0.02 | $0.02 | 606,600 |
| 2024-01-12 | $0.02 | $0.02 | 200 |
| 2024-01-11 | $0.02 | $0.02 | 789,800 |
| 2024-01-10 | $0.02 | $0.02 | 151,800 |
| 2024-01-09 | $0.02 | $0.02 | 92,400 |
| 2024-01-08 | $0.01 | $0.01 | 153,600 |
| 2024-01-05 | $0.01 | $0.01 | 78,700 |
| 2024-01-04 | $0.01 | $0.01 | 70,500 |
| 2024-01-03 | $0.01 | $0.01 | 5,000 |
| 2024-01-02 | $0.01 | $0.01 | 25,600 |