Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.26 | $0.26 | 401,400 |
| 2021-12-30 | $0.26 | $0.26 | 176,300 |
| 2021-12-29 | $0.26 | $0.26 | 178,200 |
| 2021-12-28 | $0.26 | $0.26 | 77,500 |
| 2021-12-27 | $0.28 | $0.28 | 147,300 |
| 2021-12-23 | $0.27 | $0.27 | 267,500 |
| 2021-12-22 | $0.26 | $0.26 | 118,600 |
| 2021-12-21 | $0.27 | $0.27 | 59,400 |
| 2021-12-20 | $0.27 | $0.27 | 357,400 |
| 2021-12-17 | $0.28 | $0.28 | 71,400 |
| 2021-12-16 | $0.28 | $0.28 | 91,500 |
| 2021-12-15 | $0.27 | $0.27 | 39,900 |
| 2021-12-14 | $0.28 | $0.28 | 278,500 |
| 2021-12-13 | $0.28 | $0.28 | 807,500 |
| 2021-12-10 | $0.22 | $0.22 | 187,300 |
| 2021-12-09 | $0.23 | $0.23 | 110,800 |
| 2021-12-08 | $0.24 | $0.24 | 75,600 |
| 2021-12-07 | $0.23 | $0.23 | 238,500 |
| 2021-12-06 | $0.24 | $0.24 | 101,400 |
| 2021-12-03 | $0.24 | $0.24 | 35,800 |
| 2021-12-02 | $0.25 | $0.25 | 183,700 |
| 2021-12-01 | $0.25 | $0.25 | 49,500 |
| 2021-11-30 | $0.25 | $0.25 | 114,300 |
| 2021-11-29 | $0.26 | $0.26 | 50,800 |
| 2021-11-26 | $0.26 | $0.26 | 124,000 |
| 2021-11-24 | $0.27 | $0.27 | 76,400 |
| 2021-11-23 | $0.26 | $0.26 | 53,900 |
| 2021-11-22 | $0.27 | $0.27 | 148,000 |
| 2021-11-19 | $0.27 | $0.27 | 115,800 |
| 2021-11-18 | $0.24 | $0.24 | 243,500 |
| 2021-11-17 | $0.24 | $0.24 | 182,000 |
| 2021-11-16 | $0.26 | $0.26 | 404,700 |
| 2021-11-15 | $0.27 | $0.27 | 95,300 |
| 2021-11-12 | $0.27 | $0.27 | 65,500 |
| 2021-11-11 | $0.27 | $0.27 | 51,900 |
| 2021-11-10 | $0.27 | $0.27 | 38,100 |
| 2021-11-09 | $0.27 | $0.27 | 318,000 |
| 2021-11-08 | $0.27 | $0.27 | 227,700 |
| 2021-11-05 | $0.25 | $0.25 | 226,200 |
| 2021-11-04 | $0.27 | $0.27 | 298,000 |
| 2021-11-03 | $0.28 | $0.28 | 68,800 |
| 2021-11-02 | $0.28 | $0.28 | 207,000 |
| 2021-11-01 | $0.28 | $0.28 | 353,200 |
| 2021-10-29 | $0.27 | $0.27 | 125,400 |
| 2021-10-28 | $0.28 | $0.28 | 89,900 |
| 2021-10-27 | $0.27 | $0.27 | 77,800 |
| 2021-10-26 | $0.28 | $0.28 | 287,200 |
| 2021-10-25 | $0.27 | $0.27 | 372,100 |
| 2021-10-22 | $0.29 | $0.29 | 121,500 |
| 2021-10-21 | $0.29 | $0.29 | 182,600 |
| 2021-10-20 | $0.29 | $0.29 | 92,200 |
| 2021-10-19 | $0.28 | $0.28 | 87,800 |
| 2021-10-18 | $0.29 | $0.29 | 54,400 |
| 2021-10-15 | $0.29 | $0.29 | 145,600 |
| 2021-10-14 | $0.30 | $0.30 | 154,900 |
| 2021-10-13 | $0.30 | $0.30 | 116,200 |
| 2021-10-12 | $0.30 | $0.30 | 85,200 |
| 2021-10-11 | $0.30 | $0.30 | 62,400 |
| 2021-10-08 | $0.31 | $0.31 | 256,300 |
| 2021-10-07 | $0.31 | $0.31 | 281,800 |
| 2021-10-06 | $0.33 | $0.33 | 14,100 |
| 2021-10-05 | $0.33 | $0.33 | 239,600 |
| 2021-10-04 | $0.32 | $0.32 | 352,500 |
| 2021-10-01 | $0.31 | $0.31 | 137,000 |
| 2021-09-30 | $0.29 | $0.29 | 251,800 |
| 2021-09-29 | $0.28 | $0.28 | 130,300 |
| 2021-09-28 | $0.27 | $0.27 | 331,700 |
| 2021-09-27 | $0.29 | $0.29 | 559,500 |
| 2021-09-24 | $0.31 | $0.31 | 209,500 |
| 2021-09-23 | $0.32 | $0.32 | 464,700 |
| 2021-09-22 | $0.32 | $0.32 | 40,200 |
| 2021-09-21 | $0.32 | $0.32 | 123,400 |
| 2021-09-20 | $0.33 | $0.33 | 98,800 |
| 2021-09-17 | $0.33 | $0.33 | 61,200 |
| 2021-09-16 | $0.33 | $0.33 | 194,900 |
| 2021-09-15 | $0.33 | $0.33 | 385,900 |
| 2021-09-14 | $0.32 | $0.32 | 86,500 |
| 2021-09-13 | $0.33 | $0.33 | 170,700 |
| 2021-09-10 | $0.32 | $0.32 | 86,800 |
| 2021-09-09 | $0.32 | $0.32 | 161,000 |
| 2021-09-08 | $0.32 | $0.32 | 38,700 |
| 2021-09-07 | $0.32 | $0.32 | 80,600 |
| 2021-09-03 | $0.32 | $0.32 | 90,600 |
| 2021-09-02 | $0.32 | $0.32 | 93,700 |
| 2021-09-01 | $0.33 | $0.33 | 40,600 |
| 2021-08-31 | $0.33 | $0.33 | 87,000 |
| 2021-08-30 | $0.32 | $0.32 | 75,200 |
| 2021-08-27 | $0.33 | $0.33 | 190,400 |
| 2021-08-26 | $0.34 | $0.34 | 268,200 |
| 2021-08-25 | $0.35 | $0.35 | 189,600 |
| 2021-08-24 | $0.34 | $0.34 | 459,500 |
| 2021-08-23 | $0.38 | $0.38 | 111,500 |
| 2021-08-20 | $0.38 | $0.38 | 289,500 |
| 2021-08-19 | $0.39 | $0.39 | 86,600 |
| 2021-08-18 | $0.42 | $0.42 | 204,300 |
| 2021-08-17 | $0.40 | $0.40 | 282,600 |
| 2021-08-16 | $0.39 | $0.39 | 116,200 |
| 2021-08-13 | $0.40 | $0.40 | 396,500 |
| 2021-08-12 | $0.37 | $0.37 | 167,500 |
| 2021-08-11 | $0.38 | $0.38 | 75,300 |
| 2021-08-10 | $0.37 | $0.37 | 653,400 |
| 2021-08-09 | $0.34 | $0.34 | 328,900 |
| 2021-08-06 | $0.36 | $0.36 | 204,200 |
| 2021-08-05 | $0.36 | $0.36 | 79,200 |
| 2021-08-04 | $0.36 | $0.36 | 195,300 |
| 2021-08-03 | $0.37 | $0.37 | 160,600 |
| 2021-08-02 | $0.36 | $0.36 | 98,300 |
| 2021-07-30 | $0.37 | $0.37 | 368,900 |
| 2021-07-29 | $0.36 | $0.36 | 140,100 |
| 2021-07-28 | $0.35 | $0.35 | 86,200 |
| 2021-07-27 | $0.36 | $0.36 | 309,700 |
| 2021-07-26 | $0.36 | $0.36 | 155,500 |
| 2021-07-23 | $0.35 | $0.35 | 195,900 |
| 2021-07-22 | $0.36 | $0.36 | 437,200 |
| 2021-07-21 | $0.37 | $0.37 | 80,400 |
| 2021-07-20 | $0.37 | $0.37 | 323,800 |
| 2021-07-19 | $0.36 | $0.36 | 379,700 |
| 2021-07-16 | $0.37 | $0.37 | 160,700 |
| 2021-07-15 | $0.37 | $0.37 | 159,700 |
| 2021-07-14 | $0.39 | $0.39 | 485,000 |
| 2021-07-13 | $0.38 | $0.38 | 641,300 |
| 2021-07-12 | $0.36 | $0.36 | 384,100 |
| 2021-07-09 | $0.35 | $0.35 | 333,300 |
| 2021-07-08 | $0.35 | $0.35 | 395,700 |
| 2021-07-07 | $0.38 | $0.38 | 1,127,700 |
| 2021-07-06 | $0.41 | $0.41 | 973,300 |
| 2021-07-02 | $0.42 | $0.42 | 774,300 |
| 2021-07-01 | $0.41 | $0.41 | 2,034,600 |
| 2021-06-30 | $0.44 | $0.44 | 5,177,300 |
| 2021-06-29 | $0.38 | $0.38 | 1,503,300 |
| 2021-06-28 | $0.28 | $0.28 | 442,900 |
| 2021-06-25 | $0.24 | $0.24 | 176,100 |
| 2021-06-24 | $0.24 | $0.24 | 224,500 |
| 2021-06-23 | $0.24 | $0.24 | 95,900 |
| 2021-06-22 | $0.24 | $0.24 | 155,500 |
| 2021-06-21 | $0.22 | $0.22 | 140,200 |
| 2021-06-18 | $0.23 | $0.23 | 169,500 |
| 2021-06-17 | $0.22 | $0.22 | 227,700 |
| 2021-06-16 | $0.22 | $0.22 | 86,000 |
| 2021-06-15 | $0.22 | $0.22 | 285,900 |
| 2021-06-14 | $0.23 | $0.23 | 46,500 |
| 2021-06-11 | $0.23 | $0.23 | 290,300 |
| 2021-06-10 | $0.22 | $0.22 | 379,800 |
| 2021-06-09 | $0.23 | $0.23 | 253,200 |
| 2021-06-08 | $0.22 | $0.22 | 276,800 |
| 2021-06-07 | $0.23 | $0.23 | 172,800 |
| 2021-06-04 | $0.22 | $0.22 | 513,000 |
| 2021-06-03 | $0.24 | $0.24 | 775,500 |
| 2021-06-02 | $0.25 | $0.25 | 154,300 |
| 2021-06-01 | $0.25 | $0.25 | 279,500 |
| 2021-05-28 | $0.25 | $0.25 | 633,700 |
| 2021-05-27 | $0.26 | $0.26 | 394,000 |
| 2021-05-26 | $0.26 | $0.26 | 219,900 |
| 2021-05-25 | $0.26 | $0.26 | 121,200 |
| 2021-05-24 | $0.27 | $0.27 | 434,800 |
| 2021-05-21 | $0.26 | $0.26 | 338,000 |
| 2021-05-20 | $0.27 | $0.27 | 305,200 |
| 2021-05-19 | $0.27 | $0.27 | 143,800 |
| 2021-05-18 | $0.28 | $0.28 | 228,500 |
| 2021-05-17 | $0.28 | $0.28 | 205,300 |
| 2021-05-14 | $0.30 | $0.30 | 298,000 |
| 2021-05-13 | $0.29 | $0.29 | 263,100 |
| 2021-05-12 | $0.29 | $0.29 | 332,600 |
| 2021-05-11 | $0.29 | $0.29 | 125,900 |
| 2021-05-10 | $0.29 | $0.29 | 70,700 |
| 2021-05-07 | $0.28 | $0.28 | 358,800 |
| 2021-05-06 | $0.32 | $0.32 | 303,700 |
| 2021-05-05 | $0.32 | $0.32 | 160,500 |
| 2021-05-04 | $0.33 | $0.33 | 372,400 |
| 2021-05-03 | $0.32 | $0.32 | 300,600 |
| 2021-04-30 | $0.30 | $0.30 | 91,000 |
| 2021-04-29 | $0.31 | $0.31 | 232,600 |
| 2021-04-28 | $0.29 | $0.29 | 693,500 |
| 2021-04-27 | $0.29 | $0.29 | 142,900 |
| 2021-04-26 | $0.32 | $0.32 | 388,000 |
| 2021-04-23 | $0.32 | $0.32 | 423,600 |
| 2021-04-22 | $0.33 | $0.33 | 679,400 |
| 2021-04-21 | $0.32 | $0.32 | 294,700 |
| 2021-04-20 | $0.29 | $0.29 | 1,047,000 |
| 2021-04-19 | $0.27 | $0.27 | 619,500 |
| 2021-04-16 | $0.23 | $0.23 | 362,800 |
| 2021-04-15 | $0.20 | $0.20 | 311,000 |
| 2021-04-14 | $0.21 | $0.21 | 582,700 |
| 2021-04-13 | $0.22 | $0.22 | 245,600 |
| 2021-04-12 | $0.22 | $0.22 | 283,800 |
| 2021-04-09 | $0.23 | $0.23 | 336,700 |
| 2021-04-08 | $0.22 | $0.22 | 77,700 |
| 2021-04-07 | $0.20 | $0.20 | 284,900 |
| 2021-04-06 | $0.22 | $0.22 | 410,500 |
| 2021-04-05 | $0.21 | $0.21 | 742,300 |
| 2021-04-01 | $0.22 | $0.22 | 871,200 |
| 2021-03-31 | $0.24 | $0.24 | 591,600 |
| 2021-03-30 | $0.25 | $0.25 | 59,400 |
| 2021-03-29 | $0.24 | $0.24 | 200,800 |
| 2021-03-26 | $0.24 | $0.24 | 114,100 |
| 2021-03-25 | $0.25 | $0.25 | 66,300 |
| 2021-03-24 | $0.23 | $0.23 | 53,200 |
| 2021-03-23 | $0.24 | $0.24 | 82,900 |
| 2021-03-22 | $0.23 | $0.23 | 285,700 |
| 2021-03-19 | $0.22 | $0.22 | 134,700 |
| 2021-03-18 | $0.23 | $0.23 | 144,800 |
| 2021-03-17 | $0.23 | $0.23 | 333,300 |
| 2021-03-16 | $0.24 | $0.24 | 386,400 |
| 2021-03-15 | $0.21 | $0.21 | 200,800 |
| 2021-03-12 | $0.22 | $0.22 | 251,600 |
| 2021-03-11 | $0.22 | $0.22 | 197,700 |
| 2021-03-10 | $0.20 | $0.20 | 114,600 |
| 2021-03-09 | $0.22 | $0.22 | 233,500 |
| 2021-03-08 | $0.20 | $0.20 | 462,200 |
| 2021-03-05 | $0.20 | $0.20 | 348,800 |
| 2021-03-04 | $0.22 | $0.22 | 208,900 |
| 2021-03-03 | $0.24 | $0.24 | 395,900 |
| 2021-03-02 | $0.24 | $0.24 | 177,300 |
| 2021-03-01 | $0.24 | $0.24 | 313,100 |
| 2021-02-26 | $0.24 | $0.24 | 401,300 |
| 2021-02-25 | $0.24 | $0.24 | 391,000 |
| 2021-02-24 | $0.24 | $0.24 | 393,800 |
| 2021-02-23 | $0.23 | $0.23 | 257,700 |
| 2021-02-22 | $0.25 | $0.25 | 362,100 |
| 2021-02-19 | $0.25 | $0.25 | 194,900 |
| 2021-02-18 | $0.25 | $0.25 | 235,100 |
| 2021-02-17 | $0.25 | $0.25 | 183,900 |
| 2021-02-16 | $0.26 | $0.26 | 331,900 |
| 2021-02-12 | $0.25 | $0.25 | 163,000 |
| 2021-02-11 | $0.27 | $0.27 | 216,100 |
| 2021-02-10 | $0.26 | $0.26 | 300,200 |
| 2021-02-09 | $0.25 | $0.25 | 366,900 |
| 2021-02-08 | $0.26 | $0.26 | 641,400 |
| 2021-02-05 | $0.26 | $0.26 | 473,300 |
| 2021-02-04 | $0.27 | $0.27 | 393,000 |
| 2021-02-03 | $0.26 | $0.26 | 205,000 |
| 2021-02-02 | $0.26 | $0.26 | 526,400 |
| 2021-02-01 | $0.28 | $0.28 | 190,000 |
| 2021-01-29 | $0.28 | $0.28 | 228,700 |
| 2021-01-28 | $0.28 | $0.28 | 149,100 |
| 2021-01-27 | $0.27 | $0.27 | 535,100 |
| 2021-01-26 | $0.29 | $0.29 | 200,200 |
| 2021-01-25 | $0.30 | $0.30 | 335,800 |
| 2021-01-22 | $0.29 | $0.29 | 228,200 |
| 2021-01-21 | $0.27 | $0.27 | 187,400 |
| 2021-01-20 | $0.29 | $0.29 | 277,900 |
| 2021-01-19 | $0.27 | $0.27 | 529,800 |
| 2021-01-15 | $0.27 | $0.27 | 432,800 |
| 2021-01-14 | $0.30 | $0.30 | 241,200 |
| 2021-01-13 | $0.29 | $0.29 | 312,400 |
| 2021-01-12 | $0.27 | $0.27 | 150,600 |
| 2021-01-11 | $0.29 | $0.29 | 397,100 |
| 2021-01-08 | $0.30 | $0.30 | 82,200 |
| 2021-01-07 | $0.32 | $0.32 | 79,600 |
| 2021-01-06 | $0.32 | $0.32 | 277,100 |
| 2021-01-05 | $0.29 | $0.29 | 110,500 |
| 2021-01-04 | $0.30 | $0.30 | 172,700 |