Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $134.70 | $384.31 | 1,677,350 | — | — |
| 2023-12-28 | $134.60 | $384.03 | 1,422,750 | — | — |
| 2023-12-27 | $134.70 | $384.31 | 1,905,100 | — | — |
| 2023-12-26 | $133.00 | $379.46 | 1,313,800 | — | — |
| 2023-12-22 | $132.58 | $378.26 | 1,744,450 | — | — |
| 2023-12-21 | $132.60 | $378.32 | 2,778,050 | — | — |
| 2023-12-20 | $131.56 | $375.35 | 2,575,050 | — | — |
| 2023-12-19 | $131.80 | $376.04 | 2,779,850 | — | — |
| 2023-12-18 | $131.90 | $376.32 | 3,155,400 | — | — |
| 2023-12-15 | $129.60 | $369.76 | 4,498,800 | — | — |
| 2023-12-14 | $132.70 | $378.61 | 3,877,350 | — | — |
| 2023-12-13 | $131.80 | $376.04 | 2,915,550 | — | — |
| 2023-12-12 | $127.96 | $365.08 | 2,136,150 | — | — |
| 2023-12-11 | $127.00 | $362.34 | 2,475,800 | — | — |
| 2023-12-08 | $126.50 | $360.92 | 2,293,400 | — | — |
| 2023-12-07 | $127.02 | $362.40 | 3,097,100 | — | — |
| 2023-12-06 | $127.18 | $362.86 | 2,138,850 | — | — |
| 2023-12-05 | $128.02 | $365.25 | 1,996,800 | — | — |
| 2023-12-04 | $130.04 | $371.02 | 1,670,150 | — | — |
| 2023-12-01 | $129.58 | $369.70 | 1,808,100 | — | — |
| 2023-11-30 | $129.18 | $368.56 | 4,995,750 | — | — |
| 2023-11-29 | $128.24 | $365.88 | 4,246,600 | — | — |
| 2023-11-28 | $126.60 | $361.20 | 2,881,400 | — | — |
| 2023-11-27 | $127.32 | $363.26 | 2,170,300 | — | — |
| 2023-11-24 | $129.00 | $368.05 | 1,069,700 | — | — |
| 2023-11-22 | $127.22 | $362.97 | 2,418,400 | — | — |
| 2023-11-21 | $128.56 | $366.79 | 1,827,750 | — | — |
| 2023-11-20 | $127.58 | $364.00 | 2,744,250 | — | — |
| 2023-11-17 | $128.26 | $365.94 | 1,983,650 | — | — |
| 2023-11-16 | $127.60 | $364.05 | 2,864,950 | — | — |
| 2023-11-15 | $126.26 | $360.23 | 3,119,900 | — | — |
| 2023-11-14 | $128.46 | $366.51 | 2,408,200 | — | — |
| 2023-11-13 | $127.40 | $363.48 | 3,411,750 | — | — |
| 2023-11-10 | $126.34 | $360.46 | 3,467,150 | — | — |
| 2023-11-09 | $128.18 | $365.71 | 3,485,850 | — | — |
| 2023-11-08 | $127.06 | $362.51 | 5,532,150 | — | — |
| 2023-11-07 | $127.22 | $362.97 | 2,149,050 | — | — |
| 2023-11-06 | $128.10 | $365.48 | 2,087,600 | — | — |
| 2023-11-03 | $127.92 | $364.97 | 2,179,500 | — | — |
| 2023-11-02 | $128.36 | $366.22 | 2,531,050 | — | — |
| 2023-11-01 | $127.56 | $363.94 | 2,285,300 | — | — |
| 2023-10-31 | $126.46 | $360.80 | 2,569,900 | — | — |
| 2023-10-30 | $125.88 | $359.15 | 2,520,250 | — | — |
| 2023-10-27 | $123.78 | $353.16 | 2,648,300 | — | — |
| 2023-10-26 | $126.82 | $361.83 | 2,691,100 | — | — |
| 2023-10-25 | $128.42 | $366.39 | 2,323,850 | — | — |
| 2023-10-24 | $129.14 | $368.45 | 3,656,150 | — | — |
| 2023-10-23 | $126.10 | $359.78 | 4,509,000 | — | — |
| 2023-10-20 | $127.66 | $364.23 | 2,913,000 | — | — |
| 2023-10-19 | $128.84 | $367.59 | 4,404,900 | — | — |
| 2023-10-18 | $130.48 | $372.27 | 6,688,650 | — | — |
| 2023-10-17 | $138.56 | $395.32 | 11,531,450 | — | — |
| 2023-10-16 | $135.64 | $386.99 | 4,392,850 | — | — |
| 2023-10-13 | $134.66 | $384.20 | 1,928,900 | — | — |
| 2023-10-12 | $136.22 | $388.65 | 1,921,000 | — | — |
| 2023-10-11 | $136.02 | $388.08 | 2,206,450 | — | — |
| 2023-10-10 | $136.02 | $388.08 | 1,910,450 | — | — |
| 2023-10-09 | $134.08 | $382.54 | 1,509,100 | — | — |
| 2023-10-06 | $134.84 | $384.71 | 1,538,650 | — | — |
| 2023-10-05 | $133.76 | $381.63 | 1,200,550 | — | — |
| 2023-10-04 | $133.24 | $380.15 | 1,948,300 | — | — |
| 2023-10-03 | $132.52 | $378.09 | 2,069,600 | — | — |
| 2023-10-02 | $133.46 | $380.77 | 1,945,850 | — | — |
| 2023-09-29 | $135.44 | $386.42 | 1,845,650 | — | — |
| 2023-09-28 | $134.84 | $384.71 | 2,223,850 | — | — |
| 2023-09-27 | $135.88 | $387.68 | 1,923,100 | — | — |
| 2023-09-26 | $136.44 | $389.28 | 2,108,050 | — | — |
| 2023-09-25 | $137.88 | $393.38 | 2,116,950 | — | — |
| 2023-09-22 | $135.66 | $387.05 | 2,638,500 | — | — |
| 2023-09-21 | $134.04 | $382.43 | 2,317,450 | — | — |
| 2023-09-20 | $135.92 | $387.79 | 2,997,850 | — | — |
| 2023-09-19 | $133.34 | $380.43 | 2,012,900 | — | — |
| 2023-09-18 | $133.26 | $380.20 | 1,927,800 | — | — |
| 2023-09-15 | $136.54 | $389.56 | 2,591,150 | — | — |
| 2023-09-14 | $135.56 | $386.77 | 2,412,750 | — | — |
| 2023-09-13 | $132.90 | $379.18 | 2,385,950 | — | — |
| 2023-09-12 | $134.68 | $384.25 | 2,183,400 | — | — |
| 2023-09-11 | $133.20 | $380.03 | 3,214,250 | — | — |
| 2023-09-08 | $136.44 | $389.28 | 2,186,050 | — | — |
| 2023-09-07 | $136.00 | $388.02 | 1,454,200 | — | — |
| 2023-09-06 | $134.00 | $382.31 | 2,508,200 | — | — |
| 2023-09-05 | $135.28 | $385.97 | 1,283,200 | — | — |
| 2023-09-01 | $136.28 | $388.82 | 1,287,500 | — | — |
| 2023-08-31 | $135.64 | $386.99 | 2,173,900 | — | — |
| 2023-08-30 | $137.72 | $392.93 | 1,490,400 | — | — |
| 2023-08-29 | $138.28 | $394.53 | 1,385,200 | — | — |
| 2023-08-28 | $137.28 | $391.67 | 985,400 | — | — |
| 2023-08-25 | $136.50 | $389.45 | 1,870,450 | — | — |
| 2023-08-24 | $135.78 | $387.39 | 1,934,050 | — | — |
| 2023-08-23 | $138.20 | $394.30 | 2,096,550 | — | — |
| 2023-08-22 | $137.54 | $392.41 | 2,105,750 | — | — |
| 2023-08-21 | $137.76 | $393.04 | 2,041,200 | — | — |
| 2023-08-18 | $136.92 | $390.65 | 3,812,350 | — | — |
| 2023-08-17 | $138.24 | $394.41 | 3,216,150 | — | — |
| 2023-08-16 | $139.42 | $397.78 | 2,785,700 | — | — |
| 2023-08-15 | $139.02 | $396.64 | 2,121,900 | — | — |
| 2023-08-14 | $141.68 | $404.23 | 1,921,550 | — | — |
| 2023-08-11 | $140.74 | $401.54 | 1,774,850 | — | — |
| 2023-08-10 | $140.68 | $401.37 | 1,938,300 | — | — |
| 2023-08-09 | $142.56 | $404.08 | 2,162,100 | — | — |
| 2023-08-08 | $140.96 | $399.55 | 2,721,150 | — | — |
| 2023-08-07 | $139.86 | $396.43 | 2,435,000 | — | — |
| 2023-08-04 | $138.80 | $393.43 | 2,031,950 | — | — |
| 2023-08-03 | $139.34 | $394.96 | 3,099,500 | — | — |
| 2023-08-02 | $140.94 | $399.49 | 2,685,150 | — | — |
| 2023-08-01 | $142.90 | $405.05 | 1,937,850 | — | — |
| 2023-07-31 | $143.40 | $406.46 | 1,918,500 | — | — |
| 2023-07-28 | $142.66 | $404.37 | 3,810,500 | — | — |
| 2023-07-27 | $136.28 | $386.28 | 2,628,700 | — | — |
| 2023-07-26 | $138.76 | $393.31 | 2,339,400 | — | — |
| 2023-07-25 | $138.40 | $392.29 | 2,107,000 | — | — |
| 2023-07-24 | $137.84 | $390.71 | 1,804,100 | — | — |
| 2023-07-21 | $138.68 | $393.09 | 4,387,300 | — | — |
| 2023-07-20 | $137.12 | $388.66 | 3,567,050 | — | — |
| 2023-07-19 | $135.10 | $382.94 | 4,218,700 | — | — |
| 2023-07-18 | $133.54 | $378.52 | 4,457,200 | — | — |
| 2023-07-17 | $134.10 | $380.10 | 1,736,150 | — | — |
| 2023-07-14 | $134.76 | $381.97 | 3,778,550 | — | — |
| 2023-07-13 | $135.42 | $383.85 | 3,534,300 | — | — |
| 2023-07-12 | $132.94 | $376.82 | 4,373,250 | — | — |
| 2023-07-11 | $129.72 | $367.69 | 3,239,200 | — | — |
| 2023-07-10 | $130.38 | $369.56 | 2,201,950 | — | — |
| 2023-07-07 | $129.70 | $367.63 | 2,605,700 | — | — |
| 2023-07-06 | $130.82 | $370.81 | 3,011,500 | — | — |
| 2023-07-05 | $134.12 | $380.16 | 6,772,400 | — | — |
| 2023-07-03 | $130.50 | $369.90 | 8,174,900 | — | — |
| 2023-06-30 | $143.14 | $405.73 | 2,389,150 | — | — |
| 2023-06-29 | $141.70 | $401.65 | 1,657,700 | — | — |
| 2023-06-28 | $141.92 | $402.27 | 1,699,400 | — | — |
| 2023-06-27 | $143.34 | $406.29 | 1,793,950 | — | — |
| 2023-06-26 | $143.46 | $406.63 | 2,069,750 | — | — |
| 2023-06-23 | $144.24 | $408.85 | 2,961,000 | — | — |
| 2023-06-22 | $147.90 | $419.22 | 2,686,050 | — | — |
| 2023-06-21 | $146.76 | $415.99 | 2,200,100 | — | — |
| 2023-06-20 | $147.90 | $419.22 | 1,775,800 | — | — |
| 2023-06-16 | $150.44 | $426.42 | 2,449,900 | — | — |
| 2023-06-15 | $149.24 | $423.02 | 2,225,250 | — | — |
| 2023-06-14 | $145.54 | $412.53 | 1,910,450 | — | — |
| 2023-06-13 | $148.26 | $420.24 | 2,554,200 | — | — |
| 2023-06-12 | $147.70 | $418.65 | 3,475,450 | — | — |
| 2023-06-09 | $148.12 | $419.84 | 1,898,900 | — | — |
| 2023-06-08 | $148.50 | $420.92 | 1,792,400 | — | — |
| 2023-06-07 | $146.62 | $415.59 | 2,738,600 | — | — |
| 2023-06-06 | $146.80 | $416.10 | 2,358,250 | — | — |
| 2023-06-05 | $146.40 | $414.97 | 2,222,300 | — | — |
| 2023-06-02 | $145.18 | $411.51 | 4,020,350 | — | — |
| 2023-06-01 | $145.68 | $412.93 | 1,649,350 | — | — |
| 2023-05-31 | $146.16 | $414.29 | 2,409,700 | — | — |
| 2023-05-30 | $142.86 | $404.93 | 2,035,700 | — | — |
| 2023-05-26 | $145.04 | $411.11 | 1,740,250 | — | — |
| 2023-05-25 | $143.58 | $406.97 | 2,195,150 | — | — |
| 2023-05-24 | $144.80 | $410.43 | 3,200,400 | — | — |
| 2023-05-23 | $148.14 | $419.90 | 1,995,700 | — | — |
| 2023-05-22 | $148.90 | $422.05 | 1,491,650 | — | — |
| 2023-05-19 | $149.58 | $423.98 | 1,585,450 | — | — |
| 2023-05-18 | $148.42 | $420.69 | 2,072,450 | — | — |
| 2023-05-17 | $149.40 | $423.47 | 1,784,700 | — | — |
| 2023-05-16 | $150.56 | $426.76 | 1,381,650 | — | — |
| 2023-05-15 | $149.98 | $425.12 | 1,221,250 | — | — |
| 2023-05-12 | $149.46 | $423.64 | 1,250,750 | — | — |
| 2023-05-11 | $149.46 | $423.64 | 1,117,050 | — | — |
| 2023-05-10 | $149.74 | $424.44 | 1,641,850 | — | — |
| 2023-05-09 | $150.16 | $425.63 | 1,378,050 | — | — |
| 2023-05-08 | $150.66 | $427.04 | 1,063,100 | — | — |
| 2023-05-05 | $150.54 | $426.70 | 1,703,950 | — | — |
| 2023-05-04 | $148.76 | $421.66 | 1,523,700 | — | — |
| 2023-05-03 | $149.18 | $422.85 | 1,777,550 | — | — |
| 2023-05-02 | $147.40 | $417.80 | 1,831,500 | — | — |
| 2023-05-01 | $147.00 | $416.67 | 1,303,450 | — | — |
| 2023-04-28 | $146.44 | $415.08 | 2,127,350 | — | — |
| 2023-04-27 | $147.56 | $418.26 | 2,348,500 | — | — |
| 2023-04-26 | $147.30 | $417.52 | 2,561,350 | — | — |
| 2023-04-25 | $151.32 | $428.91 | 2,236,200 | — | — |
| 2023-04-24 | $151.62 | $429.76 | 1,547,950 | — | — |
| 2023-04-21 | $151.20 | $428.57 | 2,550,100 | — | — |
| 2023-04-20 | $149.06 | $422.51 | 1,956,850 | — | — |
| 2023-04-19 | $149.68 | $424.27 | 2,244,150 | — | — |
| 2023-04-18 | $150.04 | $425.29 | 3,782,850 | — | — |
| 2023-04-17 | $147.26 | $417.41 | 2,204,350 | — | — |
| 2023-04-14 | $147.72 | $418.71 | 1,990,700 | — | — |
| 2023-04-13 | $149.54 | $423.87 | 1,897,100 | — | — |
| 2023-04-12 | $147.52 | $418.14 | 2,160,200 | — | — |
| 2023-04-11 | $144.36 | $409.19 | 1,465,600 | — | — |
| 2023-04-10 | $144.14 | $408.56 | 1,389,050 | — | — |
| 2023-04-06 | $144.68 | $410.09 | 2,170,050 | — | — |
| 2023-04-05 | $144.10 | $408.45 | 2,936,600 | — | — |
| 2023-04-04 | $140.50 | $398.24 | 2,191,700 | — | — |
| 2023-04-03 | $139.82 | $396.32 | 2,374,600 | — | — |
| 2023-03-31 | $138.82 | $393.48 | 1,750,150 | — | — |
| 2023-03-30 | $138.40 | $392.29 | 2,324,050 | — | — |
| 2023-03-29 | $137.28 | $389.12 | 2,165,150 | — | — |
| 2023-03-28 | $137.20 | $388.89 | 2,066,400 | — | — |
| 2023-03-27 | $137.46 | $389.63 | 2,876,400 | — | — |
| 2023-03-24 | $135.82 | $384.98 | 2,007,350 | — | — |
| 2023-03-23 | $134.52 | $381.29 | 2,155,850 | — | — |
| 2023-03-22 | $133.14 | $377.38 | 2,084,000 | — | — |
| 2023-03-21 | $133.98 | $379.76 | 1,744,800 | — | — |
| 2023-03-20 | $133.48 | $378.35 | 1,995,800 | — | — |
| 2023-03-17 | $131.22 | $371.94 | 2,701,400 | — | — |
| 2023-03-16 | $131.96 | $374.04 | 2,294,600 | — | — |
| 2023-03-15 | $129.16 | $366.10 | 2,633,350 | — | — |
| 2023-03-14 | $130.18 | $368.99 | 2,448,250 | — | — |
| 2023-03-13 | $130.36 | $369.50 | 4,083,350 | — | — |
| 2023-03-10 | $128.38 | $363.89 | 2,869,300 | — | — |
| 2023-03-09 | $128.20 | $363.38 | 1,476,050 | — | — |
| 2023-03-08 | $128.24 | $363.49 | 1,578,650 | — | — |
| 2023-03-07 | $128.58 | $364.46 | 1,651,800 | — | — |
| 2023-03-06 | $129.12 | $365.99 | 1,750,600 | — | — |
| 2023-03-03 | $130.40 | $369.62 | 1,886,150 | — | — |
| 2023-03-02 | $130.20 | $369.05 | 1,676,850 | — | — |
| 2023-03-01 | $130.42 | $369.67 | 1,710,950 | — | — |
| 2023-02-28 | $130.36 | $369.50 | 2,142,550 | — | — |
| 2023-02-27 | $133.60 | $378.69 | 1,841,300 | — | — |
| 2023-02-24 | $132.74 | $376.25 | 2,265,000 | — | — |
| 2023-02-23 | $134.80 | $382.09 | 1,828,950 | — | — |
| 2023-02-22 | $137.70 | $384.72 | 1,807,000 | — | — |
| 2023-02-21 | $139.18 | $388.86 | 2,676,900 | — | — |
| 2023-02-17 | $137.94 | $385.39 | 1,776,550 | — | — |
| 2023-02-16 | $135.90 | $379.70 | 2,387,200 | — | — |
| 2023-02-15 | $139.38 | $389.42 | 2,172,650 | — | — |
| 2023-02-14 | $140.68 | $393.05 | 2,481,500 | — | — |
| 2023-02-13 | $139.42 | $389.53 | 2,501,800 | — | — |
| 2023-02-10 | $137.76 | $384.89 | 2,959,100 | — | — |
| 2023-02-09 | $134.84 | $376.73 | 4,184,000 | — | — |
| 2023-02-08 | $128.72 | $359.63 | 2,518,400 | — | — |
| 2023-02-07 | $128.58 | $359.24 | 2,325,100 | — | — |
| 2023-02-06 | $127.04 | $354.94 | 2,348,700 | — | — |
| 2023-02-03 | $126.88 | $354.49 | 2,415,850 | — | — |
| 2023-02-02 | $126.30 | $352.87 | 4,397,050 | — | — |
| 2023-02-01 | $127.12 | $355.16 | 4,769,000 | — | — |
| 2023-01-31 | $130.74 | $365.28 | 2,886,350 | — | — |
| 2023-01-30 | $131.68 | $367.90 | 2,585,100 | — | — |
| 2023-01-27 | $131.06 | $366.17 | 1,588,100 | — | — |
| 2023-01-26 | $131.98 | $368.74 | 2,729,200 | — | — |
| 2023-01-25 | $133.26 | $372.32 | 2,657,100 | — | — |
| 2023-01-24 | $132.56 | $370.36 | 5,433,600 | — | — |
| 2023-01-23 | $135.22 | $377.80 | 3,929,050 | — | — |
| 2023-01-20 | $138.30 | $386.40 | 4,874,050 | — | — |
| 2023-01-19 | $140.98 | $393.89 | 3,638,600 | — | — |
| 2023-01-18 | $141.78 | $396.12 | 3,280,800 | — | — |
| 2023-01-17 | $141.48 | $395.29 | 1,996,100 | — | — |
| 2023-01-13 | $142.16 | $397.19 | 2,018,400 | — | — |
| 2023-01-12 | $140.16 | $391.60 | 3,374,850 | — | — |
| 2023-01-11 | $140.90 | $393.66 | 2,930,700 | — | — |
| 2023-01-10 | $143.20 | $400.09 | 2,400,200 | — | — |
| 2023-01-09 | $141.80 | $396.18 | 3,293,200 | — | — |
| 2023-01-06 | $141.60 | $395.62 | 3,670,750 | — | — |
| 2023-01-05 | $139.62 | $390.09 | 2,510,100 | — | — |
| 2023-01-04 | $139.00 | $388.36 | 2,468,150 | — | — |
| 2023-01-03 | $138.66 | $387.41 | 1,736,950 | — | — |