Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.38 | $147.85 | 552,700 | — | — |
| 2014-12-30 | $70.69 | $148.50 | 664,500 | — | — |
| 2014-12-29 | $70.76 | $148.65 | 1,316,700 | — | — |
| 2014-12-26 | $70.91 | $148.97 | 439,700 | — | — |
| 2014-12-24 | $70.44 | $147.98 | 810,800 | — | — |
| 2014-12-23 | $70.18 | $147.43 | 1,495,600 | — | — |
| 2014-12-22 | $72.09 | $151.45 | 1,061,200 | — | — |
| 2014-12-19 | $71.69 | $150.61 | 1,487,900 | — | — |
| 2014-12-18 | $72.11 | $151.49 | 1,211,100 | — | — |
| 2014-12-17 | $70.19 | $147.45 | 2,216,100 | — | — |
| 2014-12-16 | $69.56 | $146.13 | 1,559,400 | — | — |
| 2014-12-15 | $69.74 | $146.51 | 2,829,900 | — | — |
| 2014-12-12 | $71.80 | $150.84 | 1,913,700 | — | — |
| 2014-12-11 | $73.60 | $154.62 | 3,362,700 | — | — |
| 2014-12-10 | $73.63 | $154.68 | 7,782,600 | — | — |
| 2014-12-09 | $72.03 | $151.32 | 996,000 | — | — |
| 2014-12-08 | $73.12 | $153.61 | 846,900 | — | — |
| 2014-12-05 | $73.72 | $154.87 | 1,061,600 | — | — |
| 2014-12-04 | $73.94 | $155.33 | 1,207,800 | — | — |
| 2014-12-03 | $73.82 | $155.08 | 2,185,100 | — | — |
| 2014-12-02 | $72.61 | $152.54 | 2,228,700 | — | — |
| 2014-12-01 | $73.93 | $155.31 | 1,418,500 | — | — |
| 2014-11-28 | $74.17 | $155.82 | 922,600 | — | — |
| 2014-11-26 | $73.91 | $155.27 | 626,700 | — | — |
| 2014-11-25 | $73.66 | $154.74 | 1,402,000 | — | — |
| 2014-11-24 | $74.08 | $155.63 | 1,120,700 | — | — |
| 2014-11-21 | $74.56 | $156.64 | 1,159,400 | — | — |
| 2014-11-20 | $74.21 | $155.90 | 1,639,100 | — | — |
| 2014-11-19 | $75.38 | $158.36 | 2,174,600 | — | — |
| 2014-11-18 | $73.98 | $155.42 | 1,956,100 | — | — |
| 2014-11-17 | $72.50 | $152.31 | 2,192,300 | — | — |
| 2014-11-14 | $72.85 | $153.04 | 1,189,500 | — | — |
| 2014-11-13 | $74.53 | $156.57 | 1,189,100 | — | — |
| 2014-11-12 | $74.26 | $156.00 | 1,570,800 | — | — |
| 2014-11-11 | $74.20 | $155.88 | 1,241,000 | — | — |
| 2014-11-10 | $73.21 | $153.80 | 1,202,700 | — | — |
| 2014-11-07 | $72.88 | $153.11 | 2,907,400 | — | — |
| 2014-11-06 | $72.85 | $153.04 | 1,790,500 | — | — |
| 2014-11-05 | $73.47 | $154.35 | 1,439,300 | — | — |
| 2014-11-04 | $73.36 | $154.11 | 1,362,900 | — | — |
| 2014-11-03 | $72.56 | $152.43 | 716,700 | — | — |
| 2014-10-31 | $72.94 | $153.23 | 2,509,600 | — | — |
| 2014-10-30 | $72.60 | $152.52 | 1,298,800 | — | — |
| 2014-10-29 | $71.53 | $150.27 | 1,444,700 | — | — |
| 2014-10-28 | $71.43 | $150.06 | 2,171,300 | — | — |
| 2014-10-27 | $70.76 | $148.65 | 1,178,500 | — | — |
| 2014-10-24 | $70.12 | $147.31 | 2,346,500 | — | — |
| 2014-10-23 | $69.35 | $145.69 | 1,187,800 | — | — |
| 2014-10-22 | $68.78 | $144.49 | 1,901,800 | — | — |
| 2014-10-21 | $69.00 | $144.95 | 2,890,300 | — | — |
| 2014-10-20 | $67.95 | $142.75 | 2,032,600 | — | — |
| 2014-10-17 | $67.81 | $142.45 | 4,173,200 | — | — |
| 2014-10-16 | $67.56 | $141.93 | 3,884,300 | — | — |
| 2014-10-15 | $68.41 | $143.72 | 4,363,300 | — | — |
| 2014-10-14 | $69.81 | $146.66 | 2,677,600 | — | — |
| 2014-10-13 | $69.44 | $145.88 | 3,107,600 | — | — |
| 2014-10-10 | $68.41 | $143.72 | 5,632,000 | — | — |
| 2014-10-09 | $67.15 | $141.07 | 2,668,900 | — | — |
| 2014-10-08 | $69.42 | $145.84 | 1,300,800 | — | — |
| 2014-10-07 | $69.03 | $145.02 | 1,310,200 | — | — |
| 2014-10-06 | $69.98 | $147.01 | 966,700 | — | — |
| 2014-10-03 | $69.84 | $146.72 | 1,022,100 | — | — |
| 2014-10-02 | $69.28 | $145.54 | 1,687,700 | — | — |
| 2014-10-01 | $70.53 | $148.17 | 1,125,200 | — | — |
| 2014-09-30 | $71.44 | $150.08 | 2,912,800 | — | — |
| 2014-09-29 | $71.95 | $151.15 | 1,087,300 | — | — |
| 2014-09-26 | $71.96 | $151.17 | 1,765,400 | — | — |
| 2014-09-25 | $70.99 | $149.14 | 1,192,300 | — | — |
| 2014-09-24 | $71.66 | $150.54 | 1,639,700 | — | — |
| 2014-09-23 | $71.13 | $149.43 | 8,250,500 | — | — |
| 2014-09-22 | $74.67 | $156.87 | 1,566,300 | — | — |
| 2014-09-19 | $74.72 | $156.97 | 1,609,600 | — | — |
| 2014-09-18 | $74.16 | $155.79 | 1,023,700 | — | — |
| 2014-09-17 | $73.26 | $153.90 | 1,998,700 | — | — |
| 2014-09-16 | $73.64 | $154.70 | 2,391,200 | — | — |
| 2014-09-15 | $73.78 | $155.00 | 745,400 | — | — |
| 2014-09-12 | $73.30 | $153.99 | 1,798,700 | — | — |
| 2014-09-11 | $73.94 | $155.33 | 1,191,100 | — | — |
| 2014-09-10 | $74.70 | $156.93 | 933,200 | — | — |
| 2014-09-09 | $73.58 | $154.58 | 1,191,800 | — | — |
| 2014-09-08 | $73.86 | $155.16 | 1,756,900 | — | — |
| 2014-09-05 | $74.74 | $157.01 | 1,091,700 | — | — |
| 2014-09-04 | $74.57 | $156.66 | 792,700 | — | — |
| 2014-09-03 | $75.51 | $158.63 | 1,218,000 | — | — |
| 2014-09-02 | $74.64 | $156.80 | 2,226,300 | — | — |
| 2014-08-29 | $76.01 | $159.68 | 2,995,600 | — | — |
| 2014-08-28 | $74.24 | $155.96 | 1,236,600 | — | — |
| 2014-08-27 | $73.55 | $154.51 | 1,271,700 | — | — |
| 2014-08-26 | $73.74 | $154.91 | 1,527,500 | — | — |
| 2014-08-25 | $73.89 | $155.23 | 1,757,400 | — | — |
| 2014-08-22 | $73.05 | $153.46 | 1,924,500 | — | — |
| 2014-08-21 | $73.19 | $153.76 | 3,553,100 | — | — |
| 2014-08-20 | $71.00 | $149.16 | 1,693,500 | — | — |
| 2014-08-19 | $70.52 | $148.15 | 1,352,900 | — | — |
| 2014-08-18 | $70.28 | $147.64 | 2,140,100 | — | — |
| 2014-08-15 | $68.54 | $143.99 | 2,320,600 | — | — |
| 2014-08-14 | $68.64 | $144.20 | 2,100,800 | — | — |
| 2014-08-13 | $68.50 | $143.90 | 2,320,500 | — | — |
| 2014-08-12 | $69.21 | $143.51 | 1,664,300 | — | — |
| 2014-08-11 | $69.31 | $143.71 | 2,605,800 | — | — |
| 2014-08-08 | $68.49 | $142.01 | 3,700,800 | — | — |
| 2014-08-07 | $70.01 | $145.16 | 1,857,200 | — | — |
| 2014-08-06 | $70.91 | $147.03 | 7,636,300 | — | — |
| 2014-08-05 | $72.41 | $150.14 | 9,476,700 | — | — |
| 2014-08-04 | $73.69 | $152.79 | 5,072,900 | — | — |
| 2014-08-01 | $72.59 | $150.51 | 3,679,400 | — | — |
| 2014-07-31 | $72.79 | $150.93 | 6,207,700 | — | — |
| 2014-07-30 | $73.19 | $151.76 | 3,356,200 | — | — |
| 2014-07-29 | $73.11 | $151.59 | 3,877,700 | — | — |
| 2014-07-28 | $73.89 | $153.21 | 1,532,000 | — | — |
| 2014-07-25 | $74.48 | $154.43 | 1,465,800 | — | — |
| 2014-07-24 | $74.52 | $154.52 | 1,402,500 | — | — |
| 2014-07-23 | $74.94 | $155.39 | 2,742,900 | — | — |
| 2014-07-22 | $75.15 | $155.82 | 1,541,100 | — | — |
| 2014-07-21 | $75.01 | $155.53 | 1,064,200 | — | — |
| 2014-07-18 | $74.52 | $154.52 | 2,435,800 | — | — |
| 2014-07-17 | $72.94 | $151.24 | 2,518,900 | — | — |
| 2014-07-16 | $74.52 | $154.52 | 1,725,500 | — | — |
| 2014-07-15 | $75.01 | $155.53 | 1,551,000 | — | — |
| 2014-07-14 | $74.86 | $155.22 | 1,221,300 | — | — |
| 2014-07-11 | $74.51 | $154.49 | 615,500 | — | — |
| 2014-07-10 | $74.72 | $154.93 | 1,022,500 | — | — |
| 2014-07-09 | $75.04 | $155.59 | 2,559,000 | — | — |
| 2014-07-08 | $74.67 | $154.83 | 1,480,400 | — | — |
| 2014-07-07 | $75.86 | $157.29 | 1,842,100 | — | — |
| 2014-07-03 | $75.64 | $156.84 | 1,016,300 | — | — |
| 2014-07-02 | $76.31 | $158.23 | 2,589,900 | — | — |
| 2014-07-01 | $74.80 | $155.10 | 886,000 | — | — |
| 2014-06-30 | $74.31 | $154.08 | 1,651,000 | — | — |
| 2014-06-27 | $74.10 | $153.64 | 1,143,400 | — | — |
| 2014-06-26 | $74.13 | $153.71 | 1,884,600 | — | — |
| 2014-06-25 | $74.31 | $154.08 | 2,141,900 | — | — |
| 2014-06-24 | $73.64 | $152.69 | 1,759,600 | — | — |
| 2014-06-23 | $74.40 | $154.27 | 2,418,800 | — | — |
| 2014-06-20 | $75.47 | $156.48 | 4,225,500 | — | — |
| 2014-06-19 | $75.41 | $156.36 | 2,471,500 | — | — |
| 2014-06-18 | $74.85 | $155.20 | 2,169,500 | — | — |
| 2014-06-17 | $73.94 | $153.31 | 1,029,100 | — | — |
| 2014-06-16 | $73.74 | $152.90 | 2,317,900 | — | — |
| 2014-06-13 | $74.24 | $153.93 | 3,075,200 | — | — |
| 2014-06-12 | $74.04 | $153.52 | 2,643,600 | — | — |
| 2014-06-11 | $74.22 | $153.89 | 6,040,400 | — | — |
| 2014-06-10 | $72.80 | $150.95 | 4,981,900 | — | — |
| 2014-06-09 | $73.12 | $151.61 | 2,691,800 | — | — |
| 2014-06-06 | $72.86 | $151.07 | 2,764,800 | — | — |
| 2014-06-05 | $72.24 | $149.79 | 5,376,000 | — | — |
| 2014-06-04 | $72.65 | $150.64 | 3,100,100 | — | — |
| 2014-06-03 | $72.76 | $150.87 | 5,142,900 | — | — |
| 2014-06-02 | $73.37 | $152.13 | 3,603,700 | — | — |
| 2014-05-30 | $72.20 | $149.70 | 2,801,800 | — | — |
| 2014-05-29 | $71.29 | $147.82 | 3,439,400 | — | — |
| 2014-05-28 | $71.16 | $147.55 | 4,028,300 | — | — |
| 2014-05-27 | $72.05 | $149.39 | 6,901,400 | — | — |
| 2014-05-23 | $72.28 | $149.87 | 6,672,800 | — | — |
| 2014-05-22 | $72.16 | $149.62 | 7,670,300 | — | — |
| 2014-05-21 | $73.67 | $152.75 | 10,305,500 | — | — |
| 2014-05-20 | $72.20 | $149.70 | 12,189,400 | — | — |
| 2014-05-19 | $70.64 | $146.47 | 28,732,900 | — | — |
| 2014-05-16 | $80.28 | $166.46 | 8,986,600 | — | — |
| 2014-05-15 | $80.52 | $166.96 | 6,511,200 | — | — |
| 2014-05-14 | $78.29 | $162.33 | 5,488,100 | — | — |
| 2014-05-13 | $78.36 | $162.48 | 6,332,200 | — | — |
| 2014-05-12 | $77.87 | $161.46 | 2,918,800 | — | — |
| 2014-05-09 | $77.24 | $160.16 | 15,000,400 | — | — |
| 2014-05-08 | $78.74 | $163.27 | 7,115,000 | — | — |
| 2014-05-07 | $78.32 | $162.39 | 7,104,100 | — | — |
| 2014-05-06 | $79.12 | $164.05 | 7,148,600 | — | — |
| 2014-05-05 | $79.87 | $165.61 | 5,797,300 | — | — |
| 2014-05-02 | $81.02 | $167.99 | 9,881,700 | — | — |
| 2014-05-01 | $81.09 | $168.14 | 13,060,500 | — | — |
| 2014-04-30 | $79.05 | $163.91 | 9,776,100 | — | — |
| 2014-04-29 | $77.11 | $159.89 | 12,397,600 | — | — |
| 2014-04-28 | $77.01 | $159.68 | 26,584,400 | — | — |
| 2014-04-25 | $68.66 | $142.36 | 1,979,100 | — | — |
| 2014-04-24 | $69.01 | $143.09 | 7,482,200 | — | — |
| 2014-04-23 | $67.78 | $140.54 | 2,359,800 | — | — |
| 2014-04-22 | $66.86 | $138.63 | 6,972,000 | — | — |
| 2014-04-21 | $69.10 | $143.28 | 11,384,300 | — | — |
| 2014-04-17 | $63.49 | $131.64 | 1,033,900 | — | — |
| 2014-04-16 | $63.53 | $131.73 | 1,902,200 | — | — |
| 2014-04-15 | $62.52 | $129.63 | 1,584,400 | — | — |
| 2014-04-14 | $62.45 | $129.49 | 1,703,300 | — | — |
| 2014-04-11 | $62.60 | $129.80 | 1,569,100 | — | — |
| 2014-04-10 | $63.64 | $131.96 | 1,696,400 | — | — |
| 2014-04-09 | $64.46 | $133.66 | 2,332,900 | — | — |
| 2014-04-08 | $63.50 | $131.67 | 2,050,400 | — | — |
| 2014-04-07 | $64.05 | $132.81 | 2,185,200 | — | — |
| 2014-04-04 | $64.42 | $133.57 | 1,337,200 | — | — |
| 2014-04-03 | $65.04 | $134.86 | 921,900 | — | — |
| 2014-04-02 | $65.69 | $136.21 | 913,700 | — | — |
| 2014-04-01 | $65.38 | $135.56 | 981,100 | — | — |
| 2014-03-31 | $64.88 | $134.53 | 1,411,300 | — | — |
| 2014-03-28 | $65.20 | $135.19 | 1,398,600 | — | — |
| 2014-03-27 | $64.97 | $134.71 | 967,700 | — | — |
| 2014-03-26 | $64.38 | $133.49 | 1,394,000 | — | — |
| 2014-03-25 | $64.68 | $134.11 | 1,982,600 | — | — |
| 2014-03-24 | $63.91 | $132.52 | 1,837,600 | — | — |
| 2014-03-21 | $64.14 | $132.99 | 3,551,600 | — | — |
| 2014-03-20 | $64.85 | $134.46 | 1,533,100 | — | — |
| 2014-03-19 | $65.75 | $136.33 | 1,329,000 | — | — |
| 2014-03-18 | $66.17 | $137.20 | 1,934,000 | — | — |
| 2014-03-17 | $65.90 | $136.64 | 1,778,300 | — | — |
| 2014-03-14 | $65.30 | $135.40 | 3,541,300 | — | — |
| 2014-03-13 | $65.27 | $135.34 | 2,847,100 | — | — |
| 2014-03-12 | $66.67 | $138.24 | 1,885,000 | — | — |
| 2014-03-11 | $66.71 | $138.32 | 1,385,500 | — | — |
| 2014-03-10 | $66.64 | $138.18 | 1,349,700 | — | — |
| 2014-03-07 | $66.94 | $138.80 | 1,557,900 | — | — |
| 2014-03-06 | $66.84 | $138.59 | 1,713,200 | — | — |
| 2014-03-05 | $67.44 | $139.84 | 1,402,700 | — | — |
| 2014-03-04 | $67.99 | $140.98 | 2,082,400 | — | — |
| 2014-03-03 | $66.90 | $138.72 | 1,955,000 | — | — |
| 2014-02-28 | $67.76 | $140.50 | 3,734,900 | — | — |
| 2014-02-27 | $68.38 | $141.78 | 2,234,000 | — | — |
| 2014-02-26 | $67.80 | $140.58 | 3,237,100 | — | — |
| 2014-02-25 | $67.79 | $140.56 | 3,030,000 | — | — |
| 2014-02-24 | $68.05 | $141.10 | 2,281,000 | — | — |
| 2014-02-21 | $66.61 | $138.11 | 1,458,100 | — | — |
| 2014-02-20 | $66.62 | $138.13 | 4,526,500 | — | — |
| 2014-02-19 | $65.78 | $136.39 | 3,681,400 | — | — |
| 2014-02-18 | $68.15 | $137.37 | 7,507,000 | — | — |
| 2014-02-14 | $67.40 | $135.86 | 6,046,400 | — | — |
| 2014-02-13 | $67.53 | $136.12 | 2,107,900 | — | — |
| 2014-02-12 | $66.30 | $133.64 | 1,322,700 | — | — |
| 2014-02-11 | $65.46 | $131.95 | 1,640,800 | — | — |
| 2014-02-10 | $64.41 | $129.83 | 1,621,100 | — | — |
| 2014-02-07 | $63.76 | $128.52 | 1,774,300 | — | — |
| 2014-02-06 | $62.60 | $126.18 | 3,389,300 | — | — |
| 2014-02-05 | $63.50 | $127.99 | 2,236,900 | — | — |
| 2014-02-04 | $62.98 | $126.95 | 1,160,400 | — | — |
| 2014-02-03 | $62.74 | $126.46 | 1,903,200 | — | — |
| 2014-01-31 | $63.50 | $127.99 | 1,420,400 | — | — |
| 2014-01-30 | $64.04 | $129.08 | 1,750,500 | — | — |
| 2014-01-29 | $63.46 | $127.91 | 1,142,500 | — | — |
| 2014-01-28 | $64.09 | $129.18 | 2,237,200 | — | — |
| 2014-01-27 | $63.68 | $128.36 | 3,560,900 | — | — |
| 2014-01-24 | $64.21 | $129.43 | 7,086,200 | — | — |
| 2014-01-23 | $65.82 | $132.67 | 2,759,900 | — | — |
| 2014-01-22 | $65.39 | $131.80 | 2,937,600 | — | — |
| 2014-01-21 | $65.00 | $131.02 | 5,205,000 | — | — |
| 2014-01-17 | $63.73 | $128.46 | 2,102,300 | — | — |
| 2014-01-16 | $63.59 | $128.18 | 2,027,800 | — | — |
| 2014-01-15 | $62.95 | $126.89 | 2,478,700 | — | — |
| 2014-01-14 | $62.17 | $125.31 | 4,013,300 | — | — |
| 2014-01-13 | $59.62 | $120.17 | 1,613,000 | — | — |
| 2014-01-10 | $60.48 | $121.91 | 2,532,200 | — | — |
| 2014-01-09 | $59.37 | $119.67 | 1,747,600 | — | — |
| 2014-01-08 | $58.52 | $117.96 | 2,319,700 | — | — |
| 2014-01-07 | $58.51 | $117.94 | 1,386,100 | — | — |
| 2014-01-06 | $58.89 | $118.70 | 965,600 | — | — |
| 2014-01-03 | $58.86 | $118.64 | 920,700 | — | — |
| 2014-01-02 | $58.57 | $118.06 | 1,013,000 | — | — |