Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $35.09 | $45.34 | 718,300 | — | — |
| 2002-12-30 | $35.04 | $45.28 | 452,400 | — | — |
| 2002-12-27 | $35.06 | $45.30 | 1,128,600 | — | — |
| 2002-12-26 | $35.86 | $46.34 | 1,261,300 | — | — |
| 2002-12-24 | $37.05 | $47.87 | 471,800 | — | — |
| 2002-12-23 | $36.13 | $46.69 | 522,000 | — | — |
| 2002-12-20 | $35.69 | $46.12 | 811,800 | — | — |
| 2002-12-19 | $35.41 | $45.76 | 632,700 | — | — |
| 2002-12-18 | $35.21 | $45.50 | 1,058,400 | — | — |
| 2002-12-17 | $36.11 | $46.66 | 972,300 | — | — |
| 2002-12-16 | $36.88 | $47.66 | 426,200 | — | — |
| 2002-12-13 | $36.25 | $46.84 | 693,300 | — | — |
| 2002-12-12 | $36.60 | $47.29 | 523,600 | — | — |
| 2002-12-11 | $36.39 | $47.02 | 948,900 | — | — |
| 2002-12-10 | $35.75 | $46.19 | 950,200 | — | — |
| 2002-12-09 | $35.96 | $46.47 | 862,400 | — | — |
| 2002-12-06 | $36.11 | $46.66 | 1,494,400 | — | — |
| 2002-12-05 | $36.86 | $47.63 | 1,815,800 | — | — |
| 2002-12-04 | $38.00 | $49.10 | 854,000 | — | — |
| 2002-12-03 | $37.63 | $48.62 | 534,500 | — | — |
| 2002-12-02 | $38.10 | $49.23 | 630,300 | — | — |
| 2002-11-29 | $37.84 | $48.90 | 341,400 | — | — |
| 2002-11-27 | $38.39 | $49.61 | 676,000 | — | — |
| 2002-11-26 | $37.55 | $48.52 | 709,100 | — | — |
| 2002-11-25 | $38.94 | $50.32 | 1,349,100 | — | — |
| 2002-11-22 | $39.14 | $50.58 | 675,000 | — | — |
| 2002-11-21 | $39.94 | $51.61 | 563,500 | — | — |
| 2002-11-20 | $39.64 | $51.22 | 622,000 | — | — |
| 2002-11-19 | $39.67 | $51.26 | 407,400 | — | — |
| 2002-11-18 | $39.70 | $51.30 | 707,600 | — | — |
| 2002-11-15 | $40.23 | $51.98 | 450,400 | — | — |
| 2002-11-14 | $39.74 | $51.35 | 693,500 | — | — |
| 2002-11-13 | $39.31 | $50.79 | 1,057,100 | — | — |
| 2002-11-12 | $39.36 | $50.86 | 673,400 | — | — |
| 2002-11-11 | $38.62 | $49.90 | 781,900 | — | — |
| 2002-11-08 | $39.75 | $51.36 | 1,427,000 | — | — |
| 2002-11-07 | $37.06 | $47.89 | 1,247,800 | — | — |
| 2002-11-06 | $35.20 | $45.48 | 2,106,300 | — | — |
| 2002-11-05 | $35.22 | $45.51 | 1,211,100 | — | — |
| 2002-11-04 | $34.60 | $44.71 | 2,470,200 | — | — |
| 2002-11-01 | $35.42 | $45.77 | 3,295,600 | — | — |
| 2002-10-31 | $37.55 | $48.52 | 812,000 | — | — |
| 2002-10-30 | $37.03 | $47.85 | 460,400 | — | — |
| 2002-10-29 | $36.40 | $47.03 | 481,500 | — | — |
| 2002-10-28 | $36.64 | $47.34 | 554,500 | — | — |
| 2002-10-25 | $37.51 | $48.47 | 615,900 | — | — |
| 2002-10-24 | $35.95 | $46.45 | 809,400 | — | — |
| 2002-10-23 | $36.40 | $47.03 | 879,000 | — | — |
| 2002-10-22 | $36.50 | $47.16 | 761,400 | — | — |
| 2002-10-21 | $37.12 | $47.97 | 650,300 | — | — |
| 2002-10-18 | $37.35 | $48.26 | 1,068,300 | — | — |
| 2002-10-17 | $37.33 | $48.24 | 1,182,300 | — | — |
| 2002-10-16 | $35.25 | $45.55 | 1,256,300 | — | — |
| 2002-10-15 | $36.60 | $47.29 | 1,388,800 | — | — |
| 2002-10-14 | $36.60 | $47.29 | 3,175,700 | — | — |
| 2002-10-11 | $32.55 | $42.06 | 819,900 | — | — |
| 2002-10-10 | $31.38 | $40.55 | 1,621,900 | — | — |
| 2002-10-09 | $31.22 | $40.34 | 1,043,600 | — | — |
| 2002-10-08 | $30.98 | $40.03 | 1,140,000 | — | — |
| 2002-10-07 | $31.68 | $40.94 | 897,500 | — | — |
| 2002-10-04 | $32.30 | $41.74 | 1,210,600 | — | — |
| 2002-10-03 | $33.36 | $43.11 | 1,361,700 | — | — |
| 2002-10-02 | $32.46 | $41.94 | 1,484,500 | — | — |
| 2002-10-01 | $32.05 | $41.41 | 1,029,600 | — | — |
| 2002-09-30 | $30.57 | $39.50 | 652,400 | — | — |
| 2002-09-27 | $31.00 | $40.06 | 1,332,600 | — | — |
| 2002-09-26 | $31.18 | $40.29 | 1,504,600 | — | — |
| 2002-09-25 | $30.11 | $38.91 | 3,655,200 | — | — |
| 2002-09-24 | $30.64 | $39.59 | 3,847,600 | — | — |
| 2002-09-23 | $29.40 | $37.99 | 1,922,700 | — | — |
| 2002-09-20 | $29.55 | $38.18 | 1,920,200 | — | — |
| 2002-09-19 | $29.36 | $37.94 | 1,134,000 | — | — |
| 2002-09-18 | $30.22 | $39.05 | 821,100 | — | — |
| 2002-09-17 | $30.28 | $39.13 | 515,000 | — | — |
| 2002-09-16 | $30.76 | $39.75 | 430,500 | — | — |
| 2002-09-13 | $30.80 | $39.80 | 878,800 | — | — |
| 2002-09-12 | $31.15 | $40.25 | 467,400 | — | — |
| 2002-09-11 | $31.63 | $40.87 | 354,100 | — | — |
| 2002-09-10 | $31.92 | $41.25 | 869,300 | — | — |
| 2002-09-09 | $32.15 | $41.54 | 1,143,700 | — | — |
| 2002-09-06 | $31.17 | $40.28 | 1,257,300 | — | — |
| 2002-09-05 | $30.50 | $39.41 | 2,167,500 | — | — |
| 2002-09-04 | $30.75 | $39.73 | 1,336,400 | — | — |
| 2002-09-03 | $29.16 | $37.68 | 1,613,600 | — | — |
| 2002-08-30 | $29.15 | $37.67 | 1,005,900 | — | — |
| 2002-08-29 | $29.45 | $38.05 | 809,200 | — | — |
| 2002-08-28 | $29.30 | $37.86 | 575,900 | — | — |
| 2002-08-27 | $29.55 | $38.18 | 827,800 | — | — |
| 2002-08-26 | $30.57 | $39.50 | 657,700 | — | — |
| 2002-08-23 | $30.34 | $39.20 | 1,485,100 | — | — |
| 2002-08-22 | $30.15 | $38.96 | 1,528,300 | — | — |
| 2002-08-21 | $30.40 | $39.28 | 2,252,700 | — | — |
| 2002-08-20 | $29.65 | $37.98 | 3,515,200 | — | — |
| 2002-08-19 | $30.98 | $39.69 | 7,247,900 | — | — |
| 2002-08-16 | $37.00 | $47.40 | 1,335,500 | — | — |
| 2002-08-15 | $36.11 | $46.26 | 757,900 | — | — |
| 2002-08-14 | $36.50 | $46.76 | 834,300 | — | — |
| 2002-08-13 | $35.79 | $45.85 | 633,900 | — | — |
| 2002-08-12 | $37.41 | $47.92 | 1,154,900 | — | — |
| 2002-08-09 | $36.39 | $46.62 | 1,072,500 | — | — |
| 2002-08-08 | $36.92 | $47.29 | 1,543,600 | — | — |
| 2002-08-07 | $35.00 | $44.84 | 1,534,400 | — | — |
| 2002-08-06 | $34.72 | $44.48 | 2,982,800 | — | — |
| 2002-08-05 | $35.60 | $45.60 | 1,012,800 | — | — |
| 2002-08-02 | $38.00 | $48.68 | 2,043,000 | — | — |
| 2002-08-01 | $35.90 | $45.99 | 1,285,500 | — | — |
| 2002-07-31 | $36.59 | $46.87 | 932,300 | — | — |
| 2002-07-30 | $36.60 | $46.88 | 907,900 | — | — |
| 2002-07-29 | $36.85 | $47.21 | 1,946,900 | — | — |
| 2002-07-26 | $34.30 | $43.94 | 1,218,700 | — | — |
| 2002-07-25 | $33.50 | $42.91 | 1,769,200 | — | — |
| 2002-07-24 | $33.40 | $42.79 | 1,837,400 | — | — |
| 2002-07-23 | $31.75 | $40.67 | 1,799,100 | — | — |
| 2002-07-22 | $33.40 | $42.79 | 1,763,900 | — | — |
| 2002-07-19 | $34.13 | $43.72 | 2,096,900 | — | — |
| 2002-07-18 | $37.01 | $47.41 | 1,590,900 | — | — |
| 2002-07-17 | $37.01 | $47.41 | 1,210,100 | — | — |
| 2002-07-16 | $36.16 | $46.32 | 1,502,800 | — | — |
| 2002-07-15 | $35.70 | $45.73 | 1,802,700 | — | — |
| 2002-07-12 | $36.54 | $46.81 | 983,200 | — | — |
| 2002-07-11 | $37.60 | $48.17 | 2,149,100 | — | — |
| 2002-07-10 | $36.93 | $47.31 | 3,218,400 | — | — |
| 2002-07-09 | $39.61 | $50.74 | 2,695,000 | — | — |
| 2002-07-08 | $40.20 | $51.50 | 989,700 | — | — |
| 2002-07-05 | $39.76 | $50.93 | 682,600 | — | — |
| 2002-07-03 | $37.91 | $48.56 | 1,170,800 | — | — |
| 2002-07-02 | $38.66 | $49.52 | 1,387,500 | — | — |
| 2002-07-01 | $40.00 | $51.24 | 1,437,200 | — | — |
| 2002-06-28 | $41.00 | $52.52 | 862,700 | — | — |
| 2002-06-27 | $41.22 | $52.80 | 1,056,100 | — | — |
| 2002-06-26 | $41.59 | $53.28 | 1,186,000 | — | — |
| 2002-06-25 | $39.81 | $51.00 | 1,230,100 | — | — |
| 2002-06-24 | $40.22 | $51.52 | 913,800 | — | — |
| 2002-06-21 | $40.35 | $51.69 | 1,663,500 | — | — |
| 2002-06-20 | $39.71 | $50.87 | 863,100 | — | — |
| 2002-06-19 | $40.80 | $52.27 | 1,097,300 | — | — |
| 2002-06-18 | $42.45 | $54.38 | 939,200 | — | — |
| 2002-06-17 | $43.01 | $55.10 | 1,119,000 | — | — |
| 2002-06-14 | $41.00 | $52.52 | 771,000 | — | — |
| 2002-06-13 | $40.36 | $51.70 | 1,193,700 | — | — |
| 2002-06-12 | $41.20 | $52.78 | 1,910,900 | — | — |
| 2002-06-11 | $41.85 | $53.61 | 1,247,600 | — | — |
| 2002-06-10 | $42.72 | $54.72 | 1,064,000 | — | — |
| 2002-06-07 | $41.90 | $53.67 | 1,577,900 | — | — |
| 2002-06-06 | $41.63 | $53.33 | 1,106,200 | — | — |
| 2002-06-05 | $43.15 | $55.28 | 1,258,500 | — | — |
| 2002-06-04 | $42.76 | $54.78 | 799,700 | — | — |
| 2002-06-03 | $43.56 | $55.80 | 530,300 | — | — |
| 2002-05-31 | $43.72 | $56.01 | 955,700 | — | — |
| 2002-05-30 | $44.33 | $56.79 | 1,036,000 | — | — |
| 2002-05-29 | $43.95 | $56.30 | 1,119,600 | — | — |
| 2002-05-28 | $45.24 | $57.95 | 964,200 | — | — |
| 2002-05-24 | $45.36 | $58.11 | 601,200 | — | — |
| 2002-05-23 | $46.55 | $59.63 | 1,218,100 | — | — |
| 2002-05-22 | $46.55 | $59.63 | 718,600 | — | — |
| 2002-05-21 | $46.70 | $59.82 | 1,113,900 | — | — |
| 2002-05-20 | $47.21 | $60.48 | 1,203,200 | — | — |
| 2002-05-17 | $46.68 | $59.80 | 1,113,200 | — | — |
| 2002-05-16 | $46.50 | $59.57 | 1,134,300 | — | — |
| 2002-05-15 | $46.62 | $59.72 | 2,264,400 | — | — |
| 2002-05-14 | $45.31 | $58.04 | 744,100 | — | — |
| 2002-05-13 | $45.40 | $58.16 | 821,900 | — | — |
| 2002-05-10 | $44.84 | $57.44 | 1,494,200 | — | — |
| 2002-05-09 | $46.00 | $58.93 | 733,900 | — | — |
| 2002-05-08 | $46.22 | $59.21 | 1,025,000 | — | — |
| 2002-05-07 | $45.43 | $58.20 | 1,260,900 | — | — |
| 2002-05-06 | $45.86 | $58.75 | 829,200 | — | — |
| 2002-05-03 | $46.00 | $58.93 | 1,024,000 | — | — |
| 2002-05-02 | $46.57 | $59.66 | 1,351,100 | — | — |
| 2002-05-01 | $47.47 | $60.81 | 926,800 | — | — |
| 2002-04-30 | $46.55 | $59.63 | 1,510,400 | — | — |
| 2002-04-29 | $48.08 | $61.59 | 743,100 | — | — |
| 2002-04-26 | $48.65 | $62.32 | 1,305,800 | — | — |
| 2002-04-25 | $48.40 | $62.00 | 2,300,600 | — | — |
| 2002-04-24 | $50.41 | $64.58 | 636,200 | — | — |
| 2002-04-23 | $50.60 | $64.82 | 803,600 | — | — |
| 2002-04-22 | $50.18 | $64.28 | 775,700 | — | — |
| 2002-04-19 | $49.52 | $63.44 | 917,700 | — | — |
| 2002-04-18 | $48.96 | $62.72 | 2,664,100 | — | — |
| 2002-04-17 | $50.20 | $64.31 | 1,033,200 | — | — |
| 2002-04-16 | $50.85 | $65.14 | 662,600 | — | — |
| 2002-04-15 | $51.43 | $65.88 | 766,600 | — | — |
| 2002-04-12 | $51.10 | $65.46 | 952,900 | — | — |
| 2002-04-11 | $51.14 | $65.51 | 1,048,900 | — | — |
| 2002-04-10 | $51.40 | $65.84 | 1,328,900 | — | — |
| 2002-04-09 | $49.36 | $63.23 | 660,900 | — | — |
| 2002-04-08 | $48.80 | $62.51 | 552,100 | — | — |
| 2002-04-05 | $49.27 | $63.12 | 462,200 | — | — |
| 2002-04-04 | $48.69 | $62.37 | 857,200 | — | — |
| 2002-04-03 | $49.90 | $63.92 | 311,900 | — | — |
| 2002-04-02 | $49.90 | $63.92 | 712,800 | — | — |
| 2002-04-01 | $50.05 | $64.11 | 196,600 | — | — |
| 2002-03-28 | $49.59 | $63.53 | 275,800 | — | — |
| 2002-03-27 | $49.20 | $63.03 | 265,000 | — | — |
| 2002-03-26 | $48.57 | $62.22 | 491,200 | — | — |
| 2002-03-25 | $48.90 | $62.64 | 446,300 | — | — |
| 2002-03-22 | $49.13 | $62.94 | 410,500 | — | — |
| 2002-03-21 | $48.94 | $62.69 | 347,900 | — | — |
| 2002-03-20 | $49.15 | $62.96 | 403,300 | — | — |
| 2002-03-19 | $49.99 | $64.04 | 516,200 | — | — |
| 2002-03-18 | $49.91 | $63.94 | 669,900 | — | — |
| 2002-03-15 | $49.02 | $62.79 | 1,123,300 | — | — |
| 2002-03-14 | $49.36 | $63.23 | 740,000 | — | — |
| 2002-03-13 | $49.90 | $63.92 | 736,700 | — | — |
| 2002-03-12 | $49.57 | $63.50 | 588,100 | — | — |
| 2002-03-11 | $49.40 | $63.28 | 519,500 | — | — |
| 2002-03-08 | $50.00 | $64.05 | 1,089,500 | — | — |
| 2002-03-07 | $49.70 | $63.67 | 454,300 | — | — |
| 2002-03-06 | $50.34 | $64.49 | 859,700 | — | — |
| 2002-03-05 | $50.64 | $64.87 | 473,900 | — | — |
| 2002-03-04 | $51.63 | $66.14 | 572,700 | — | — |
| 2002-03-01 | $52.00 | $66.61 | 410,900 | — | — |
| 2002-02-28 | $50.98 | $65.31 | 485,500 | — | — |
| 2002-02-27 | $51.28 | $65.69 | 464,300 | — | — |
| 2002-02-26 | $50.80 | $65.08 | 784,200 | — | — |
| 2002-02-25 | $50.30 | $64.43 | 497,400 | — | — |
| 2002-02-22 | $50.71 | $64.96 | 457,000 | — | — |
| 2002-02-21 | $49.35 | $63.22 | 226,200 | — | — |
| 2002-02-20 | $49.70 | $63.67 | 403,400 | — | — |
| 2002-02-19 | $49.43 | $62.65 | 336,300 | — | — |
| 2002-02-15 | $51.03 | $64.68 | 496,100 | — | — |
| 2002-02-14 | $50.01 | $63.39 | 321,200 | — | — |
| 2002-02-13 | $49.51 | $62.75 | 325,400 | — | — |
| 2002-02-12 | $49.26 | $62.44 | 435,400 | — | — |
| 2002-02-11 | $48.90 | $61.98 | 583,700 | — | — |
| 2002-02-08 | $48.22 | $61.12 | 392,600 | — | — |
| 2002-02-07 | $48.00 | $60.84 | 473,400 | — | — |
| 2002-02-06 | $47.70 | $60.46 | 689,600 | — | — |
| 2002-02-05 | $48.50 | $61.47 | 1,136,000 | — | — |
| 2002-02-04 | $47.85 | $60.65 | 634,400 | — | — |
| 2002-02-01 | $47.74 | $60.51 | 1,023,300 | — | — |
| 2002-01-31 | $46.99 | $59.56 | 1,080,200 | — | — |
| 2002-01-30 | $44.75 | $56.72 | 563,300 | — | — |
| 2002-01-29 | $43.85 | $55.58 | 513,400 | — | — |
| 2002-01-28 | $44.40 | $56.28 | 755,200 | — | — |
| 2002-01-25 | $44.77 | $56.75 | 582,600 | — | — |
| 2002-01-24 | $46.05 | $58.37 | 786,300 | — | — |
| 2002-01-23 | $46.24 | $58.61 | 384,700 | — | — |
| 2002-01-22 | $45.70 | $57.92 | 585,200 | — | — |
| 2002-01-18 | $45.04 | $57.09 | 563,000 | — | — |
| 2002-01-17 | $45.10 | $57.16 | 365,200 | — | — |
| 2002-01-16 | $44.55 | $56.47 | 444,200 | — | — |
| 2002-01-15 | $45.00 | $57.04 | 407,000 | — | — |
| 2002-01-14 | $45.45 | $57.61 | 486,800 | — | — |
| 2002-01-11 | $45.70 | $57.92 | 807,000 | — | — |
| 2002-01-10 | $45.29 | $57.40 | 489,500 | — | — |
| 2002-01-09 | $44.83 | $56.82 | 1,125,300 | — | — |
| 2002-01-08 | $44.24 | $56.07 | 500,000 | — | — |
| 2002-01-07 | $44.75 | $56.72 | 276,300 | — | — |
| 2002-01-04 | $45.08 | $57.14 | 569,400 | — | — |
| 2002-01-03 | $45.75 | $57.99 | 322,300 | — | — |
| 2002-01-02 | $45.83 | $58.09 | 649,000 | — | — |