Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $59.37 | $119.67 | 622,100 | — | — |
| 2013-12-30 | $59.50 | $119.93 | 2,018,300 | — | — |
| 2013-12-27 | $59.26 | $119.45 | 1,165,800 | — | — |
| 2013-12-26 | $59.11 | $119.15 | 711,600 | — | — |
| 2013-12-24 | $58.81 | $118.54 | 690,200 | — | — |
| 2013-12-23 | $58.56 | $118.04 | 1,912,000 | — | — |
| 2013-12-20 | $58.32 | $117.55 | 4,517,100 | — | — |
| 2013-12-19 | $58.90 | $118.72 | 5,283,100 | — | — |
| 2013-12-18 | $58.84 | $118.60 | 4,797,800 | — | — |
| 2013-12-17 | $57.61 | $116.12 | 3,036,300 | — | — |
| 2013-12-16 | $57.60 | $116.10 | 2,312,600 | — | — |
| 2013-12-13 | $57.33 | $115.56 | 1,732,800 | — | — |
| 2013-12-12 | $56.47 | $113.82 | 1,837,000 | — | — |
| 2013-12-11 | $56.30 | $113.48 | 1,185,000 | — | — |
| 2013-12-10 | $56.76 | $114.41 | 1,249,800 | — | — |
| 2013-12-09 | $56.73 | $114.35 | 2,631,800 | — | — |
| 2013-12-06 | $57.12 | $115.13 | 1,552,600 | — | — |
| 2013-12-05 | $56.22 | $113.32 | 4,506,700 | — | — |
| 2013-12-04 | $56.73 | $114.35 | 2,090,100 | — | — |
| 2013-12-03 | $57.35 | $115.60 | 3,976,300 | — | — |
| 2013-12-02 | $57.31 | $115.52 | 2,787,500 | — | — |
| 2013-11-29 | $57.19 | $115.28 | 2,330,700 | — | — |
| 2013-11-27 | $55.53 | $111.93 | 1,514,000 | — | — |
| 2013-11-26 | $55.38 | $111.63 | 1,662,300 | — | — |
| 2013-11-25 | $55.28 | $111.43 | 1,133,300 | — | — |
| 2013-11-22 | $55.98 | $112.84 | 2,812,900 | — | — |
| 2013-11-21 | $54.96 | $110.78 | 2,559,200 | — | — |
| 2013-11-20 | $53.31 | $107.46 | 667,100 | — | — |
| 2013-11-19 | $53.40 | $107.64 | 923,500 | — | — |
| 2013-11-18 | $53.18 | $107.19 | 1,200,900 | — | — |
| 2013-11-15 | $53.27 | $107.37 | 824,300 | — | — |
| 2013-11-14 | $52.99 | $106.81 | 1,299,600 | — | — |
| 2013-11-13 | $52.66 | $106.14 | 2,373,500 | — | — |
| 2013-11-12 | $52.39 | $105.60 | 2,408,600 | — | — |
| 2013-11-11 | $52.39 | $105.60 | 3,535,800 | — | — |
| 2013-11-08 | $52.60 | $106.02 | 1,055,300 | — | — |
| 2013-11-07 | $52.57 | $105.96 | 960,600 | — | — |
| 2013-11-06 | $53.07 | $106.97 | 647,000 | — | — |
| 2013-11-05 | $52.99 | $106.81 | 1,052,700 | — | — |
| 2013-11-04 | $52.73 | $106.29 | 1,197,800 | — | — |
| 2013-11-01 | $52.69 | $106.21 | 2,033,700 | — | — |
| 2013-10-31 | $52.86 | $106.55 | 1,648,000 | — | — |
| 2013-10-30 | $53.57 | $107.98 | 1,982,900 | — | — |
| 2013-10-29 | $53.30 | $107.43 | 675,100 | — | — |
| 2013-10-28 | $53.46 | $107.76 | 1,500,000 | — | — |
| 2013-10-25 | $52.74 | $106.31 | 1,200,900 | — | — |
| 2013-10-24 | $51.98 | $104.77 | 1,472,800 | — | — |
| 2013-10-23 | $52.09 | $105.00 | 908,000 | — | — |
| 2013-10-22 | $51.89 | $104.59 | 619,800 | — | — |
| 2013-10-21 | $51.32 | $103.44 | 594,400 | — | — |
| 2013-10-18 | $51.12 | $103.04 | 617,400 | — | — |
| 2013-10-17 | $51.25 | $103.30 | 938,200 | — | — |
| 2013-10-16 | $50.49 | $101.77 | 1,023,600 | — | — |
| 2013-10-15 | $50.63 | $102.05 | 1,168,400 | — | — |
| 2013-10-14 | $51.24 | $103.28 | 774,300 | — | — |
| 2013-10-11 | $50.96 | $102.72 | 1,562,400 | — | — |
| 2013-10-10 | $50.38 | $101.55 | 1,205,300 | — | — |
| 2013-10-09 | $49.72 | $100.22 | 1,613,200 | — | — |
| 2013-10-08 | $50.50 | $101.79 | 1,625,900 | — | — |
| 2013-10-07 | $51.25 | $103.30 | 1,669,100 | — | — |
| 2013-10-04 | $51.32 | $103.44 | 1,086,100 | — | — |
| 2013-10-03 | $51.86 | $104.53 | 1,033,400 | — | — |
| 2013-10-02 | $52.12 | $105.06 | 1,052,900 | — | — |
| 2013-10-01 | $51.92 | $104.65 | 1,300,900 | — | — |
| 2013-09-30 | $51.93 | $104.67 | 1,461,100 | — | — |
| 2013-09-27 | $51.77 | $104.35 | 1,156,900 | — | — |
| 2013-09-26 | $52.00 | $104.81 | 1,067,800 | — | — |
| 2013-09-25 | $51.50 | $103.81 | 886,700 | — | — |
| 2013-09-24 | $51.58 | $103.97 | 998,500 | — | — |
| 2013-09-23 | $51.68 | $104.17 | 1,056,000 | — | — |
| 2013-09-20 | $51.95 | $104.71 | 981,900 | — | — |
| 2013-09-19 | $51.82 | $104.45 | 1,221,200 | — | — |
| 2013-09-18 | $52.08 | $104.98 | 1,365,200 | — | — |
| 2013-09-17 | $51.27 | $103.34 | 1,471,600 | — | — |
| 2013-09-16 | $51.31 | $103.42 | 1,781,300 | — | — |
| 2013-09-13 | $50.65 | $102.09 | 1,328,400 | — | — |
| 2013-09-12 | $50.57 | $101.93 | 1,939,400 | — | — |
| 2013-09-11 | $50.51 | $101.81 | 2,954,400 | — | — |
| 2013-09-10 | $49.57 | $99.92 | 1,419,500 | — | — |
| 2013-09-09 | $49.19 | $99.15 | 1,018,300 | — | — |
| 2013-09-06 | $48.88 | $98.53 | 1,978,300 | — | — |
| 2013-09-05 | $49.13 | $99.03 | 1,407,000 | — | — |
| 2013-09-04 | $49.46 | $99.69 | 1,065,200 | — | — |
| 2013-09-03 | $48.96 | $98.69 | 1,395,500 | — | — |
| 2013-08-30 | $49.21 | $99.19 | 1,189,000 | — | — |
| 2013-08-29 | $49.64 | $100.06 | 1,334,000 | — | — |
| 2013-08-28 | $50.15 | $101.09 | 1,611,800 | — | — |
| 2013-08-27 | $50.20 | $101.19 | 1,113,300 | — | — |
| 2013-08-26 | $50.47 | $101.73 | 768,000 | — | — |
| 2013-08-23 | $50.67 | $102.13 | 968,700 | — | — |
| 2013-08-22 | $50.44 | $101.67 | 1,082,200 | — | — |
| 2013-08-21 | $49.94 | $100.66 | 1,296,500 | — | — |
| 2013-08-20 | $50.32 | $101.43 | 1,402,700 | — | — |
| 2013-08-19 | $49.84 | $100.46 | 1,991,400 | — | — |
| 2013-08-16 | $49.99 | $100.76 | 2,290,800 | — | — |
| 2013-08-15 | $49.71 | $100.20 | 4,091,000 | — | — |
| 2013-08-14 | $50.23 | $101.25 | 1,747,700 | — | — |
| 2013-08-13 | $51.41 | $101.81 | 1,629,300 | — | — |
| 2013-08-12 | $51.00 | $101.00 | 1,883,400 | — | — |
| 2013-08-09 | $50.75 | $100.50 | 1,429,000 | — | — |
| 2013-08-08 | $50.47 | $99.95 | 2,344,900 | — | — |
| 2013-08-07 | $50.11 | $99.24 | 1,903,100 | — | — |
| 2013-08-06 | $50.52 | $100.05 | 1,319,100 | — | — |
| 2013-08-05 | $50.60 | $100.21 | 1,273,400 | — | — |
| 2013-08-02 | $51.19 | $101.38 | 1,312,600 | — | — |
| 2013-08-01 | $50.81 | $100.62 | 1,717,100 | — | — |
| 2013-07-31 | $50.72 | $100.44 | 1,909,700 | — | — |
| 2013-07-30 | $50.35 | $99.71 | 933,600 | — | — |
| 2013-07-29 | $50.55 | $100.11 | 1,097,900 | — | — |
| 2013-07-26 | $50.55 | $100.11 | 1,219,000 | — | — |
| 2013-07-25 | $50.74 | $100.48 | 1,579,700 | — | — |
| 2013-07-24 | $50.55 | $100.11 | 1,853,900 | — | — |
| 2013-07-23 | $50.86 | $100.72 | 2,430,200 | — | — |
| 2013-07-22 | $50.51 | $100.03 | 1,222,000 | — | — |
| 2013-07-19 | $50.00 | $99.02 | 1,520,500 | — | — |
| 2013-07-18 | $50.25 | $99.51 | 1,816,900 | — | — |
| 2013-07-17 | $49.87 | $98.76 | 1,872,300 | — | — |
| 2013-07-16 | $49.73 | $98.48 | 1,392,500 | — | — |
| 2013-07-15 | $49.48 | $97.99 | 1,363,700 | — | — |
| 2013-07-12 | $49.58 | $98.19 | 894,700 | — | — |
| 2013-07-11 | $49.45 | $97.93 | 1,548,000 | — | — |
| 2013-07-10 | $48.94 | $96.92 | 1,369,100 | — | — |
| 2013-07-09 | $48.56 | $96.17 | 1,343,600 | — | — |
| 2013-07-08 | $48.64 | $96.33 | 1,724,300 | — | — |
| 2013-07-05 | $48.04 | $95.14 | 1,184,200 | — | — |
| 2013-07-03 | $47.88 | $94.82 | 1,422,600 | — | — |
| 2013-07-02 | $47.91 | $94.88 | 1,560,200 | — | — |
| 2013-07-01 | $47.87 | $94.80 | 2,097,700 | — | — |
| 2013-06-28 | $47.30 | $93.67 | 2,214,600 | — | — |
| 2013-06-27 | $47.99 | $95.04 | 1,213,900 | — | — |
| 2013-06-26 | $47.86 | $94.78 | 1,646,500 | — | — |
| 2013-06-25 | $47.23 | $93.53 | 2,497,500 | — | — |
| 2013-06-24 | $47.22 | $93.51 | 3,319,400 | — | — |
| 2013-06-21 | $48.15 | $95.36 | 2,806,900 | — | — |
| 2013-06-20 | $48.28 | $95.61 | 3,626,700 | — | — |
| 2013-06-19 | $50.19 | $99.40 | 1,171,100 | — | — |
| 2013-06-18 | $50.98 | $100.96 | 2,112,900 | — | — |
| 2013-06-17 | $50.97 | $100.94 | 1,903,900 | — | — |
| 2013-06-14 | $50.80 | $100.60 | 1,510,500 | — | — |
| 2013-06-13 | $51.07 | $101.14 | 1,924,400 | — | — |
| 2013-06-12 | $50.98 | $100.96 | 2,546,200 | — | — |
| 2013-06-11 | $50.94 | $100.88 | 2,472,200 | — | — |
| 2013-06-10 | $51.40 | $101.79 | 1,985,600 | — | — |
| 2013-06-07 | $51.45 | $101.89 | 2,463,100 | — | — |
| 2013-06-06 | $51.49 | $101.97 | 2,091,500 | — | — |
| 2013-06-05 | $50.80 | $100.60 | 2,272,000 | — | — |
| 2013-06-04 | $51.25 | $101.49 | 1,531,800 | — | — |
| 2013-06-03 | $51.49 | $101.97 | 1,363,800 | — | — |
| 2013-05-31 | $51.25 | $101.49 | 2,124,800 | — | — |
| 2013-05-30 | $52.16 | $103.30 | 1,328,000 | — | — |
| 2013-05-29 | $52.28 | $103.53 | 1,322,100 | — | — |
| 2013-05-28 | $53.01 | $104.98 | 1,621,900 | — | — |
| 2013-05-24 | $52.17 | $103.32 | 1,324,100 | — | — |
| 2013-05-23 | $52.08 | $103.14 | 1,637,000 | — | — |
| 2013-05-22 | $52.35 | $103.67 | 3,135,000 | — | — |
| 2013-05-21 | $51.71 | $102.41 | 1,774,100 | — | — |
| 2013-05-20 | $51.50 | $101.99 | 2,994,200 | — | — |
| 2013-05-17 | $51.56 | $102.11 | 2,736,800 | — | — |
| 2013-05-16 | $51.83 | $102.64 | 1,348,700 | — | — |
| 2013-05-15 | $51.75 | $102.48 | 2,423,700 | — | — |
| 2013-05-14 | $51.19 | $101.38 | 2,117,800 | — | — |
| 2013-05-13 | $51.36 | $101.71 | 1,080,700 | — | — |
| 2013-05-10 | $51.54 | $102.07 | 1,159,500 | — | — |
| 2013-05-09 | $51.58 | $102.15 | 883,200 | — | — |
| 2013-05-08 | $51.67 | $102.33 | 1,610,700 | — | — |
| 2013-05-07 | $51.42 | $101.83 | 1,314,500 | — | — |
| 2013-05-06 | $51.62 | $102.23 | 1,096,800 | — | — |
| 2013-05-03 | $52.03 | $103.04 | 1,638,000 | — | — |
| 2013-05-02 | $51.43 | $101.85 | 1,097,600 | — | — |
| 2013-05-01 | $51.59 | $102.17 | 1,171,200 | — | — |
| 2013-04-30 | $51.92 | $102.82 | 1,044,100 | — | — |
| 2013-04-29 | $52.17 | $103.32 | 1,392,700 | — | — |
| 2013-04-26 | $51.55 | $102.09 | 1,491,100 | — | — |
| 2013-04-25 | $51.12 | $101.24 | 2,699,500 | — | — |
| 2013-04-24 | $51.45 | $101.89 | 2,188,300 | — | — |
| 2013-04-23 | $51.94 | $102.86 | 1,906,400 | — | — |
| 2013-04-22 | $51.29 | $101.57 | 1,967,900 | — | — |
| 2013-04-19 | $51.22 | $101.43 | 1,383,200 | — | — |
| 2013-04-18 | $51.06 | $101.12 | 2,187,400 | — | — |
| 2013-04-17 | $50.80 | $100.60 | 4,007,900 | — | — |
| 2013-04-16 | $51.12 | $101.24 | 1,347,900 | — | — |
| 2013-04-15 | $50.87 | $100.74 | 2,436,400 | — | — |
| 2013-04-12 | $51.32 | $101.63 | 2,070,400 | — | — |
| 2013-04-11 | $51.17 | $101.34 | 2,115,000 | — | — |
| 2013-04-10 | $51.00 | $101.00 | 2,464,700 | — | — |
| 2013-04-09 | $50.58 | $100.17 | 2,375,700 | — | — |
| 2013-04-08 | $50.52 | $100.05 | 2,992,200 | — | — |
| 2013-04-05 | $50.43 | $99.87 | 2,841,400 | — | — |
| 2013-04-04 | $50.13 | $99.28 | 1,551,500 | — | — |
| 2013-04-03 | $49.91 | $98.84 | 1,667,200 | — | — |
| 2013-04-02 | $50.34 | $99.69 | 2,664,300 | — | — |
| 2013-04-01 | $50.11 | $99.24 | 1,814,300 | — | — |
| 2013-03-28 | $49.98 | $98.98 | 3,301,800 | — | — |
| 2013-03-27 | $49.22 | $97.47 | 1,671,100 | — | — |
| 2013-03-26 | $49.41 | $97.85 | 2,777,600 | — | — |
| 2013-03-25 | $49.62 | $98.27 | 3,511,900 | — | — |
| 2013-03-22 | $49.15 | $97.34 | 5,024,000 | — | — |
| 2013-03-21 | $47.95 | $94.96 | 5,382,800 | — | — |
| 2013-03-20 | $46.18 | $91.45 | 1,728,500 | — | — |
| 2013-03-19 | $46.36 | $91.81 | 1,694,700 | — | — |
| 2013-03-18 | $46.18 | $91.45 | 1,458,600 | — | — |
| 2013-03-15 | $46.46 | $92.01 | 1,061,100 | — | — |
| 2013-03-14 | $46.52 | $92.13 | 1,877,200 | — | — |
| 2013-03-13 | $45.85 | $90.80 | 1,375,800 | — | — |
| 2013-03-12 | $45.90 | $90.90 | 2,194,400 | — | — |
| 2013-03-11 | $45.54 | $90.19 | 2,107,800 | — | — |
| 2013-03-08 | $45.65 | $90.40 | 2,237,100 | — | — |
| 2013-03-07 | $45.80 | $90.70 | 1,250,200 | — | — |
| 2013-03-06 | $45.74 | $90.58 | 1,486,600 | — | — |
| 2013-03-05 | $46.02 | $91.14 | 1,237,800 | — | — |
| 2013-03-04 | $45.69 | $90.48 | 1,220,400 | — | — |
| 2013-03-01 | $45.45 | $90.01 | 1,117,500 | — | — |
| 2013-02-28 | $45.44 | $89.99 | 1,722,000 | — | — |
| 2013-02-27 | $45.63 | $90.36 | 1,881,000 | — | — |
| 2013-02-26 | $44.88 | $88.88 | 2,510,400 | — | — |
| 2013-02-25 | $44.84 | $88.80 | 3,096,800 | — | — |
| 2013-02-22 | $45.18 | $89.47 | 1,694,900 | — | — |
| 2013-02-21 | $44.67 | $88.46 | 1,682,600 | — | — |
| 2013-02-20 | $45.19 | $89.49 | 1,997,700 | — | — |
| 2013-02-19 | $45.67 | $90.44 | 2,036,600 | — | — |
| 2013-02-15 | $45.66 | $90.42 | 1,463,700 | — | — |
| 2013-02-14 | $45.32 | $89.75 | 1,524,400 | — | — |
| 2013-02-13 | $45.86 | $90.82 | 2,900,700 | — | — |
| 2013-02-12 | $47.42 | $90.15 | 3,656,600 | — | — |
| 2013-02-11 | $47.43 | $90.17 | 2,108,900 | — | — |
| 2013-02-08 | $47.43 | $90.17 | 1,287,100 | — | — |
| 2013-02-07 | $47.47 | $90.24 | 2,099,600 | — | — |
| 2013-02-06 | $48.00 | $91.25 | 2,027,600 | — | — |
| 2013-02-05 | $47.93 | $91.12 | 3,021,800 | — | — |
| 2013-02-04 | $47.98 | $91.21 | 2,265,600 | — | — |
| 2013-02-01 | $48.42 | $92.05 | 4,022,200 | — | — |
| 2013-01-31 | $48.18 | $91.59 | 4,458,000 | — | — |
| 2013-01-30 | $49.81 | $94.69 | 1,412,300 | — | — |
| 2013-01-29 | $50.06 | $95.17 | 1,314,900 | — | — |
| 2013-01-28 | $49.25 | $93.63 | 1,712,200 | — | — |
| 2013-01-25 | $50.02 | $95.09 | 1,686,700 | — | — |
| 2013-01-24 | $49.53 | $94.16 | 2,726,500 | — | — |
| 2013-01-23 | $48.98 | $93.11 | 1,626,700 | — | — |
| 2013-01-22 | $48.92 | $93.00 | 1,346,900 | — | — |
| 2013-01-18 | $48.99 | $93.13 | 744,500 | — | — |
| 2013-01-17 | $49.13 | $93.40 | 1,109,200 | — | — |
| 2013-01-16 | $48.53 | $92.26 | 1,373,500 | — | — |
| 2013-01-15 | $49.08 | $93.30 | 1,213,400 | — | — |
| 2013-01-14 | $48.77 | $92.71 | 1,827,400 | — | — |
| 2013-01-11 | $48.71 | $92.60 | 1,050,600 | — | — |
| 2013-01-10 | $48.69 | $92.56 | 1,541,400 | — | — |
| 2013-01-09 | $47.84 | $90.95 | 1,235,900 | — | — |
| 2013-01-08 | $48.15 | $91.53 | 926,900 | — | — |
| 2013-01-07 | $48.11 | $91.46 | 966,100 | — | — |
| 2013-01-04 | $48.15 | $91.53 | 927,400 | — | — |
| 2013-01-03 | $48.15 | $91.53 | 970,600 | — | — |
| 2013-01-02 | $48.24 | $91.71 | 1,406,000 | — | — |