Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.00 | $41.59 | 108,300 | — | — |
| 1997-12-30 | $35.65 | $41.19 | 53,100 | — | — |
| 1997-12-29 | $35.42 | $40.92 | 36,000 | — | — |
| 1997-12-26 | $35.08 | $40.54 | 8,400 | — | — |
| 1997-12-24 | $35.15 | $40.61 | 33,300 | — | — |
| 1997-12-23 | $35.10 | $40.56 | 45,900 | — | — |
| 1997-12-22 | $34.75 | $40.15 | 115,200 | — | — |
| 1997-12-19 | $34.48 | $39.84 | 54,000 | — | — |
| 1997-12-18 | $34.83 | $40.25 | 172,200 | — | — |
| 1997-12-17 | $34.54 | $39.91 | 306,000 | — | — |
| 1997-12-16 | $33.42 | $38.61 | 165,300 | — | — |
| 1997-12-15 | $32.92 | $38.03 | 36,900 | — | — |
| 1997-12-12 | $32.98 | $38.10 | 49,800 | — | — |
| 1997-12-11 | $32.83 | $37.94 | 52,200 | — | — |
| 1997-12-10 | $32.79 | $37.89 | 50,700 | — | — |
| 1997-12-09 | $32.98 | $38.10 | 50,100 | — | — |
| 1997-12-08 | $32.94 | $38.06 | 133,200 | — | — |
| 1997-12-05 | $33.08 | $38.22 | 176,400 | — | — |
| 1997-12-04 | $32.96 | $38.08 | 316,200 | — | — |
| 1997-12-03 | $33.02 | $38.15 | 182,100 | — | — |
| 1997-12-02 | $32.94 | $38.06 | 117,300 | — | — |
| 1997-12-01 | $33.17 | $38.32 | 189,600 | — | — |
| 1997-11-28 | $32.06 | $37.05 | 138,900 | — | — |
| 1997-11-26 | $31.15 | $35.99 | 132,300 | — | — |
| 1997-11-25 | $31.02 | $35.84 | 344,100 | — | — |
| 1997-11-24 | $30.33 | $35.05 | 352,200 | — | — |
| 1997-11-21 | $30.33 | $35.05 | 67,800 | — | — |
| 1997-11-20 | $30.58 | $35.34 | 624,600 | — | — |
| 1997-11-19 | $29.79 | $34.42 | 191,100 | — | — |
| 1997-11-18 | $30.25 | $34.95 | 64,500 | — | — |
| 1997-11-17 | $30.40 | $35.12 | 280,800 | — | — |
| 1997-11-14 | $29.79 | $34.42 | 280,200 | — | — |
| 1997-11-13 | $29.67 | $34.28 | 33,000 | — | — |
| 1997-11-12 | $29.85 | $34.49 | 39,600 | — | — |
| 1997-11-11 | $30.67 | $35.43 | 122,700 | — | — |
| 1997-11-10 | $30.83 | $35.63 | 105,000 | — | — |
| 1997-11-07 | $30.94 | $35.75 | 212,100 | — | — |
| 1997-11-06 | $31.67 | $36.59 | 156,300 | — | — |
| 1997-11-05 | $31.67 | $36.59 | 261,600 | — | — |
| 1997-11-04 | $31.67 | $36.59 | 60,900 | — | — |
| 1997-11-03 | $32.19 | $37.19 | 96,900 | — | — |
| 1997-10-31 | $31.79 | $36.73 | 55,200 | — | — |
| 1997-10-30 | $30.98 | $35.79 | 77,400 | — | — |
| 1997-10-29 | $31.58 | $36.49 | 65,700 | — | — |
| 1997-10-28 | $30.73 | $35.50 | 182,400 | — | — |
| 1997-10-27 | $31.33 | $36.20 | 56,400 | — | — |
| 1997-10-24 | $32.13 | $37.12 | 599,400 | — | — |
| 1997-10-23 | $32.25 | $37.26 | 245,100 | — | — |
| 1997-10-22 | $33.52 | $38.73 | 188,100 | — | — |
| 1997-10-21 | $33.54 | $38.75 | 58,200 | — | — |
| 1997-10-20 | $33.25 | $38.42 | 66,900 | — | — |
| 1997-10-17 | $33.21 | $38.37 | 143,400 | — | — |
| 1997-10-16 | $33.38 | $38.56 | 28,200 | — | — |
| 1997-10-15 | $33.50 | $38.71 | 52,500 | — | — |
| 1997-10-14 | $33.92 | $39.19 | 106,800 | — | — |
| 1997-10-13 | $33.83 | $39.09 | 47,100 | — | — |
| 1997-10-10 | $33.96 | $39.24 | 241,800 | — | — |
| 1997-10-09 | $34.58 | $39.96 | 669,600 | — | — |
| 1997-10-08 | $34.23 | $39.55 | 26,100 | — | — |
| 1997-10-07 | $34.48 | $39.84 | 90,300 | — | — |
| 1997-10-06 | $34.00 | $39.28 | 705,300 | — | — |
| 1997-10-03 | $33.67 | $38.90 | 191,700 | — | — |
| 1997-10-02 | $33.33 | $38.51 | 199,500 | — | — |
| 1997-10-01 | $33.04 | $38.18 | 213,900 | — | — |
| 1997-09-30 | $32.54 | $37.60 | 21,600 | — | — |
| 1997-09-29 | $32.60 | $37.67 | 78,600 | — | — |
| 1997-09-26 | $32.40 | $37.43 | 192,000 | — | — |
| 1997-09-25 | $32.38 | $37.41 | 95,100 | — | — |
| 1997-09-24 | $32.17 | $37.17 | 79,800 | — | — |
| 1997-09-23 | $31.83 | $36.78 | 87,000 | — | — |
| 1997-09-22 | $32.21 | $37.21 | 122,700 | — | — |
| 1997-09-19 | $32.15 | $37.14 | 43,800 | — | — |
| 1997-09-18 | $32.17 | $37.17 | 51,600 | — | — |
| 1997-09-17 | $31.75 | $36.68 | 373,800 | — | — |
| 1997-09-16 | $31.13 | $35.65 | 110,100 | — | — |
| 1997-09-15 | $30.79 | $35.27 | 29,700 | — | — |
| 1997-09-12 | $30.17 | $34.56 | 27,600 | — | — |
| 1997-09-11 | $29.90 | $34.25 | 24,600 | — | — |
| 1997-09-10 | $30.67 | $35.13 | 14,700 | — | — |
| 1997-09-09 | $30.88 | $35.37 | 38,400 | — | — |
| 1997-09-08 | $31.02 | $35.54 | 63,600 | — | — |
| 1997-09-05 | $30.92 | $35.42 | 18,300 | — | — |
| 1997-09-04 | $30.96 | $35.46 | 85,800 | — | — |
| 1997-09-03 | $31.54 | $36.13 | 182,100 | — | — |
| 1997-09-02 | $31.56 | $36.16 | 48,300 | — | — |
| 1997-08-29 | $31.83 | $36.47 | 21,600 | — | — |
| 1997-08-28 | $31.58 | $36.18 | 120,000 | — | — |
| 1997-08-27 | $31.44 | $36.01 | 15,900 | — | — |
| 1997-08-26 | $31.13 | $35.65 | 28,800 | — | — |
| 1997-08-25 | $31.08 | $35.61 | 6,600 | — | — |
| 1997-08-22 | $31.17 | $35.70 | 47,100 | — | — |
| 1997-08-21 | $31.40 | $35.96 | 41,400 | — | — |
| 1997-08-20 | $31.42 | $35.99 | 75,900 | — | — |
| 1997-08-19 | $31.38 | $35.94 | 101,700 | — | — |
| 1997-08-18 | $30.67 | $35.13 | 157,800 | — | — |
| 1997-08-15 | $30.42 | $34.84 | 73,800 | — | — |
| 1997-08-14 | $30.33 | $34.75 | 120,900 | — | — |
| 1997-08-13 | $30.00 | $34.37 | 57,600 | — | — |
| 1997-08-12 | $30.96 | $35.46 | 57,000 | — | — |
| 1997-08-11 | $31.54 | $36.13 | 77,100 | — | — |
| 1997-08-08 | $31.79 | $36.42 | 153,600 | — | — |
| 1997-08-07 | $32.65 | $37.40 | 31,500 | — | — |
| 1997-08-06 | $33.10 | $37.92 | 58,200 | — | — |
| 1997-08-05 | $33.46 | $38.33 | 83,700 | — | — |
| 1997-08-04 | $33.02 | $37.83 | 31,800 | — | — |
| 1997-08-01 | $33.08 | $37.90 | 58,800 | — | — |
| 1997-07-31 | $33.29 | $38.14 | 46,500 | — | — |
| 1997-07-30 | $33.25 | $38.09 | 140,100 | — | — |
| 1997-07-29 | $33.00 | $37.80 | 57,000 | — | — |
| 1997-07-28 | $33.21 | $38.04 | 57,900 | — | — |
| 1997-07-25 | $33.83 | $38.76 | 68,400 | — | — |
| 1997-07-24 | $34.67 | $39.71 | 84,600 | — | — |
| 1997-07-23 | $34.63 | $39.66 | 64,200 | — | — |
| 1997-07-22 | $35.23 | $40.36 | 16,200 | — | — |
| 1997-07-21 | $35.27 | $40.40 | 30,300 | — | — |
| 1997-07-18 | $35.60 | $40.79 | 90,900 | — | — |
| 1997-07-17 | $36.10 | $41.36 | 156,600 | — | — |
| 1997-07-16 | $37.83 | $43.34 | 310,800 | — | — |
| 1997-07-15 | $37.25 | $42.67 | 61,500 | — | — |
| 1997-07-14 | $36.27 | $41.55 | 26,100 | — | — |
| 1997-07-11 | $35.19 | $40.31 | 68,400 | — | — |
| 1997-07-10 | $34.52 | $39.54 | 32,700 | — | — |
| 1997-07-09 | $34.25 | $39.23 | 59,700 | — | — |
| 1997-07-08 | $34.29 | $39.28 | 63,900 | — | — |
| 1997-07-07 | $34.08 | $39.04 | 57,000 | — | — |
| 1997-07-03 | $34.29 | $39.28 | 58,800 | — | — |
| 1997-07-02 | $33.50 | $38.38 | 26,100 | — | — |
| 1997-07-01 | $33.54 | $38.42 | 82,800 | — | — |
| 1997-06-30 | $33.08 | $37.90 | 56,700 | — | — |
| 1997-06-27 | $33.25 | $38.09 | 88,200 | — | — |
| 1997-06-26 | $32.75 | $37.52 | 68,700 | — | — |
| 1997-06-25 | $32.04 | $36.70 | 64,800 | — | — |
| 1997-06-24 | $31.58 | $36.18 | 38,400 | — | — |
| 1997-06-23 | $31.25 | $35.80 | 60,600 | — | — |
| 1997-06-20 | $31.38 | $35.94 | 55,500 | — | — |
| 1997-06-19 | $31.46 | $36.04 | 180,600 | — | — |
| 1997-06-18 | $31.58 | $36.18 | 129,900 | — | — |
| 1997-06-17 | $31.58 | $36.18 | 128,700 | — | — |
| 1997-06-16 | $31.58 | $36.18 | 30,300 | — | — |
| 1997-06-13 | $31.79 | $36.42 | 28,800 | — | — |
| 1997-06-12 | $32.13 | $36.80 | 47,100 | — | — |
| 1997-06-11 | $31.79 | $36.42 | 45,300 | — | — |
| 1997-06-10 | $31.83 | $36.47 | 45,000 | — | — |
| 1997-06-09 | $31.25 | $35.80 | 61,200 | — | — |
| 1997-06-06 | $30.79 | $35.27 | 34,200 | — | — |
| 1997-06-05 | $30.25 | $34.65 | 24,900 | — | — |
| 1997-06-04 | $30.08 | $34.46 | 26,100 | — | — |
| 1997-06-03 | $29.83 | $34.17 | 63,300 | — | — |
| 1997-06-02 | $29.96 | $34.32 | 30,000 | — | — |
| 1997-05-30 | $30.54 | $34.99 | 17,400 | — | — |
| 1997-05-29 | $30.83 | $35.32 | 57,900 | — | — |
| 1997-05-28 | $30.54 | $34.99 | 74,400 | — | — |
| 1997-05-27 | $30.50 | $34.94 | 79,200 | — | — |
| 1997-05-23 | $30.79 | $35.27 | 41,700 | — | — |
| 1997-05-22 | $30.58 | $35.03 | 63,600 | — | — |
| 1997-05-21 | $31.13 | $35.65 | 47,700 | — | — |
| 1997-05-20 | $31.46 | $36.04 | 84,000 | — | — |
| 1997-05-19 | $31.71 | $36.32 | 45,900 | — | — |
| 1997-05-16 | $32.33 | $37.04 | 32,100 | — | — |
| 1997-05-15 | $32.63 | $37.37 | 78,600 | — | — |
| 1997-05-14 | $32.46 | $37.18 | 63,300 | — | — |
| 1997-05-13 | $31.83 | $36.47 | 88,200 | — | — |
| 1997-05-12 | $31.50 | $36.08 | 25,800 | — | — |
| 1997-05-09 | $31.21 | $35.75 | 17,700 | — | — |
| 1997-05-08 | $31.17 | $35.70 | 11,100 | — | — |
| 1997-05-07 | $31.00 | $35.51 | 33,600 | — | — |
| 1997-05-06 | $31.17 | $35.70 | 46,500 | — | — |
| 1997-05-05 | $30.83 | $35.32 | 45,000 | — | — |
| 1997-05-02 | $30.42 | $34.84 | 15,300 | — | — |
| 1997-05-01 | $30.33 | $34.75 | 31,800 | — | — |
| 1997-04-30 | $30.13 | $34.51 | 25,200 | — | — |
| 1997-04-29 | $30.42 | $34.84 | 135,900 | — | — |
| 1997-04-28 | $29.63 | $33.94 | 96,300 | — | — |
| 1997-04-25 | $29.38 | $33.65 | 23,400 | — | — |
| 1997-04-24 | $29.92 | $34.27 | 27,300 | — | — |
| 1997-04-23 | $30.00 | $34.37 | 93,600 | — | — |
| 1997-04-22 | $30.54 | $34.99 | 80,100 | — | — |
| 1997-04-21 | $30.04 | $34.41 | 44,700 | — | — |
| 1997-04-18 | $29.88 | $34.22 | 83,400 | — | — |
| 1997-04-17 | $29.08 | $33.32 | 123,000 | — | — |
| 1997-04-16 | $29.08 | $33.32 | 24,300 | — | — |
| 1997-04-15 | $29.29 | $33.55 | 115,800 | — | — |
| 1997-04-14 | $29.58 | $33.89 | 102,600 | — | — |
| 1997-04-11 | $29.92 | $34.27 | 204,300 | — | — |
| 1997-04-10 | $29.42 | $33.70 | 119,700 | — | — |
| 1997-04-09 | $29.33 | $33.60 | 64,800 | — | — |
| 1997-04-08 | $28.67 | $32.84 | 29,700 | — | — |
| 1997-04-07 | $28.67 | $32.84 | 9,300 | — | — |
| 1997-04-04 | $28.46 | $32.60 | 29,700 | — | — |
| 1997-04-03 | $28.46 | $32.60 | 4,800 | — | — |
| 1997-04-02 | $28.50 | $32.65 | 127,200 | — | — |
| 1997-04-01 | $28.88 | $33.08 | 53,100 | — | — |
| 1997-03-31 | $28.33 | $32.46 | 37,200 | — | — |
| 1997-03-27 | $28.38 | $32.50 | 12,300 | — | — |
| 1997-03-26 | $28.63 | $32.79 | 67,500 | — | — |
| 1997-03-25 | $28.29 | $32.41 | 226,800 | — | — |
| 1997-03-24 | $28.00 | $32.07 | 127,500 | — | — |
| 1997-03-21 | $28.04 | $32.12 | 12,538,500 | — | — |
| 1997-03-20 | $27.96 | $32.03 | 101,100 | — | — |
| 1997-03-19 | $28.25 | $32.36 | 6,570,600 | — | — |
| 1997-03-18 | $28.58 | $32.23 | 1,701,000 | — | — |
| 1997-03-17 | $28.92 | $32.61 | 27,600 | — | — |
| 1997-03-14 | $29.42 | $33.17 | 33,900 | — | — |
| 1997-03-13 | $28.71 | $32.37 | 63,600 | — | — |
| 1997-03-12 | $29.25 | $32.98 | 50,100 | — | — |
| 1997-03-11 | $29.96 | $33.78 | 70,500 | — | — |
| 1997-03-10 | $30.50 | $34.39 | 74,400 | — | — |
| 1997-03-07 | $30.25 | $34.11 | 4,500 | — | — |
| 1997-03-06 | $30.08 | $33.92 | 19,500 | — | — |
| 1997-03-05 | $30.08 | $33.92 | 40,200 | — | — |
| 1997-03-04 | $30.29 | $34.16 | 22,800 | — | — |
| 1997-03-03 | $29.92 | $33.73 | 47,100 | — | — |
| 1997-02-28 | $29.33 | $33.08 | 215,400 | — | — |
| 1997-02-27 | $29.96 | $33.78 | 21,000 | — | — |
| 1997-02-26 | $29.96 | $33.78 | 19,200 | — | — |
| 1997-02-25 | $30.25 | $34.11 | 87,000 | — | — |
| 1997-02-24 | $30.75 | $34.67 | 82,200 | — | — |
| 1997-02-21 | $30.58 | $34.49 | 190,800 | — | — |
| 1997-02-20 | $29.00 | $32.70 | 31,500 | — | — |
| 1997-02-19 | $29.13 | $32.84 | 51,300 | — | — |
| 1997-02-18 | $28.92 | $32.61 | 67,200 | — | — |
| 1997-02-14 | $29.00 | $32.70 | 36,600 | — | — |
| 1997-02-13 | $29.13 | $32.84 | 116,400 | — | — |
| 1997-02-12 | $29.04 | $32.75 | 49,500 | — | — |
| 1997-02-11 | $29.25 | $32.98 | 96,300 | — | — |
| 1997-02-10 | $28.88 | $32.56 | 101,700 | — | — |
| 1997-02-07 | $28.63 | $32.28 | 42,600 | — | — |
| 1997-02-06 | $28.21 | $31.81 | 31,500 | — | — |
| 1997-02-05 | $28.42 | $32.04 | 157,200 | — | — |
| 1997-02-04 | $28.42 | $32.04 | 87,000 | — | — |
| 1997-02-03 | $28.88 | $32.56 | 45,000 | — | — |
| 1997-01-31 | $28.75 | $32.42 | 337,200 | — | — |
| 1997-01-30 | $28.42 | $32.04 | 310,500 | — | — |
| 1997-01-29 | $28.17 | $31.76 | 410,400 | — | — |
| 1997-01-28 | $27.63 | $31.15 | 138,900 | — | — |
| 1997-01-27 | $27.50 | $31.01 | 4,500 | — | — |
| 1997-01-24 | $27.58 | $31.10 | 17,700 | — | — |
| 1997-01-23 | $27.96 | $31.53 | 69,600 | — | — |
| 1997-01-22 | $27.46 | $30.96 | 162,300 | — | — |
| 1997-01-21 | $27.33 | $30.82 | 15,600 | — | — |
| 1997-01-20 | $27.58 | $31.10 | 38,100 | — | — |
| 1997-01-17 | $27.63 | $31.15 | 19,500 | — | — |
| 1997-01-16 | $27.71 | $31.24 | 39,600 | — | — |
| 1997-01-15 | $27.75 | $31.29 | 79,200 | — | — |
| 1997-01-14 | $27.21 | $30.68 | 111,600 | — | — |
| 1997-01-13 | $27.04 | $30.49 | 50,400 | — | — |
| 1997-01-10 | $26.96 | $30.40 | 70,500 | — | — |
| 1997-01-09 | $27.71 | $31.24 | 85,200 | — | — |
| 1997-01-08 | $27.54 | $31.06 | 41,100 | — | — |
| 1997-01-07 | $27.88 | $31.43 | 132,600 | — | — |
| 1997-01-06 | $27.79 | $31.34 | 123,600 | — | — |
| 1997-01-03 | $27.79 | $31.34 | 29,100 | — | — |
| 1997-01-02 | $27.38 | $30.87 | 89,400 | — | — |