Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.60 | $59.06 | 502,900 | — | — |
| 2001-12-28 | $45.94 | $58.23 | 726,600 | — | — |
| 2001-12-27 | $44.60 | $56.53 | 357,700 | — | — |
| 2001-12-26 | $45.00 | $57.04 | 100,000 | — | — |
| 2001-12-24 | $45.10 | $57.16 | 129,400 | — | — |
| 2001-12-21 | $45.05 | $57.10 | 600,800 | — | — |
| 2001-12-20 | $44.05 | $55.83 | 349,800 | — | — |
| 2001-12-19 | $44.16 | $55.97 | 406,600 | — | — |
| 2001-12-18 | $44.69 | $56.64 | 260,100 | — | — |
| 2001-12-17 | $44.75 | $56.72 | 239,100 | — | — |
| 2001-12-14 | $44.50 | $56.40 | 209,600 | — | — |
| 2001-12-13 | $44.26 | $56.10 | 402,800 | — | — |
| 2001-12-12 | $44.01 | $55.78 | 632,800 | — | — |
| 2001-12-11 | $44.28 | $56.12 | 492,600 | — | — |
| 2001-12-10 | $45.04 | $57.09 | 256,900 | — | — |
| 2001-12-07 | $45.20 | $57.29 | 291,100 | — | — |
| 2001-12-06 | $45.77 | $58.01 | 423,600 | — | — |
| 2001-12-05 | $45.15 | $57.23 | 606,200 | — | — |
| 2001-12-04 | $45.37 | $57.51 | 386,800 | — | — |
| 2001-12-03 | $44.50 | $56.40 | 644,700 | — | — |
| 2001-11-30 | $45.45 | $57.61 | 656,600 | — | — |
| 2001-11-29 | $45.31 | $57.43 | 221,000 | — | — |
| 2001-11-28 | $45.00 | $57.04 | 569,000 | — | — |
| 2001-11-27 | $45.99 | $58.29 | 574,900 | — | — |
| 2001-11-26 | $46.21 | $58.57 | 747,200 | — | — |
| 2001-11-23 | $45.68 | $57.90 | 307,100 | — | — |
| 2001-11-21 | $46.57 | $59.03 | 806,200 | — | — |
| 2001-11-20 | $45.40 | $57.54 | 683,200 | — | — |
| 2001-11-19 | $45.25 | $57.35 | 889,200 | — | — |
| 2001-11-16 | $46.35 | $58.75 | 425,900 | — | — |
| 2001-11-15 | $45.73 | $57.96 | 326,000 | — | — |
| 2001-11-14 | $45.75 | $57.99 | 234,000 | — | — |
| 2001-11-13 | $46.94 | $59.50 | 363,800 | — | — |
| 2001-11-12 | $47.12 | $59.72 | 480,000 | — | — |
| 2001-11-09 | $47.15 | $59.76 | 310,500 | — | — |
| 2001-11-08 | $47.62 | $60.36 | 426,100 | — | — |
| 2001-11-07 | $47.55 | $60.27 | 310,800 | — | — |
| 2001-11-06 | $47.20 | $59.83 | 405,500 | — | — |
| 2001-11-05 | $48.14 | $61.02 | 313,000 | — | — |
| 2001-11-02 | $46.71 | $59.20 | 379,800 | — | — |
| 2001-11-01 | $46.90 | $59.44 | 1,232,000 | — | — |
| 2001-10-31 | $45.11 | $57.18 | 243,700 | — | — |
| 2001-10-30 | $44.70 | $56.66 | 287,900 | — | — |
| 2001-10-29 | $44.49 | $56.39 | 400,800 | — | — |
| 2001-10-26 | $45.00 | $57.04 | 372,900 | — | — |
| 2001-10-25 | $45.75 | $57.99 | 404,100 | — | — |
| 2001-10-24 | $46.26 | $58.63 | 299,300 | — | — |
| 2001-10-23 | $45.88 | $58.15 | 545,000 | — | — |
| 2001-10-22 | $46.67 | $59.15 | 274,600 | — | — |
| 2001-10-19 | $46.75 | $59.25 | 319,800 | — | — |
| 2001-10-18 | $47.12 | $59.72 | 345,500 | — | — |
| 2001-10-17 | $47.21 | $59.84 | 227,400 | — | — |
| 2001-10-16 | $46.45 | $58.87 | 297,100 | — | — |
| 2001-10-15 | $46.29 | $58.67 | 237,500 | — | — |
| 2001-10-12 | $46.17 | $58.52 | 122,400 | — | — |
| 2001-10-11 | $46.35 | $58.75 | 515,900 | — | — |
| 2001-10-10 | $46.51 | $58.95 | 248,200 | — | — |
| 2001-10-09 | $45.40 | $57.54 | 266,800 | — | — |
| 2001-10-08 | $46.15 | $58.49 | 313,800 | — | — |
| 2001-10-05 | $47.45 | $60.14 | 298,800 | — | — |
| 2001-10-04 | $45.50 | $57.67 | 531,900 | — | — |
| 2001-10-03 | $46.89 | $59.43 | 1,072,700 | — | — |
| 2001-10-02 | $47.00 | $59.57 | 551,400 | — | — |
| 2001-10-01 | $46.01 | $58.32 | 482,700 | — | — |
| 2001-09-28 | $46.70 | $59.19 | 571,600 | — | — |
| 2001-09-27 | $46.14 | $58.48 | 981,700 | — | — |
| 2001-09-26 | $43.68 | $55.36 | 551,100 | — | — |
| 2001-09-25 | $43.36 | $54.96 | 569,000 | — | — |
| 2001-09-24 | $43.90 | $55.64 | 558,700 | — | — |
| 2001-09-21 | $42.60 | $53.99 | 1,529,700 | — | — |
| 2001-09-20 | $43.82 | $55.54 | 817,600 | — | — |
| 2001-09-19 | $45.50 | $57.67 | 984,600 | — | — |
| 2001-09-18 | $45.21 | $57.30 | 784,900 | — | — |
| 2001-09-17 | $45.20 | $57.29 | 722,300 | — | — |
| 2001-09-10 | $45.18 | $57.26 | 903,400 | — | — |
| 2001-09-07 | $45.59 | $57.78 | 431,000 | — | — |
| 2001-09-06 | $46.21 | $58.57 | 495,000 | — | — |
| 2001-09-05 | $47.76 | $60.53 | 606,700 | — | — |
| 2001-09-04 | $47.51 | $60.22 | 2,465,600 | — | — |
| 2001-08-31 | $48.50 | $61.47 | 1,156,800 | — | — |
| 2001-08-30 | $48.22 | $61.12 | 439,500 | — | — |
| 2001-08-29 | $48.35 | $61.28 | 343,600 | — | — |
| 2001-08-28 | $48.37 | $61.31 | 541,300 | — | — |
| 2001-08-27 | $48.08 | $60.94 | 240,100 | — | — |
| 2001-08-24 | $47.94 | $60.76 | 133,400 | — | — |
| 2001-08-23 | $47.74 | $60.51 | 517,200 | — | — |
| 2001-08-22 | $49.10 | $62.23 | 452,200 | — | — |
| 2001-08-21 | $48.20 | $60.77 | 388,700 | — | — |
| 2001-08-20 | $47.61 | $60.02 | 170,000 | — | — |
| 2001-08-17 | $47.00 | $59.26 | 371,700 | — | — |
| 2001-08-16 | $48.20 | $60.77 | 459,300 | — | — |
| 2001-08-15 | $49.10 | $61.90 | 179,900 | — | — |
| 2001-08-14 | $48.15 | $60.70 | 366,400 | — | — |
| 2001-08-13 | $47.64 | $60.06 | 791,800 | — | — |
| 2001-08-10 | $49.60 | $62.53 | 505,100 | — | — |
| 2001-08-09 | $48.81 | $61.54 | 385,800 | — | — |
| 2001-08-08 | $49.05 | $61.84 | 297,800 | — | — |
| 2001-08-07 | $50.60 | $63.79 | 289,500 | — | — |
| 2001-08-06 | $50.15 | $63.23 | 252,100 | — | — |
| 2001-08-03 | $50.51 | $63.68 | 325,600 | — | — |
| 2001-08-02 | $50.90 | $64.17 | 510,300 | — | — |
| 2001-08-01 | $50.52 | $63.69 | 231,500 | — | — |
| 2001-07-31 | $50.45 | $63.60 | 322,300 | — | — |
| 2001-07-30 | $49.64 | $62.58 | 243,800 | — | — |
| 2001-07-27 | $49.50 | $62.41 | 173,000 | — | — |
| 2001-07-26 | $49.60 | $62.53 | 532,900 | — | — |
| 2001-07-25 | $47.35 | $59.70 | 410,900 | — | — |
| 2001-07-24 | $48.20 | $60.77 | 280,400 | — | — |
| 2001-07-23 | $48.96 | $61.73 | 365,400 | — | — |
| 2001-07-20 | $51.11 | $64.44 | 761,700 | — | — |
| 2001-07-19 | $50.05 | $63.10 | 632,700 | — | — |
| 2001-07-18 | $50.60 | $63.79 | 1,393,900 | — | — |
| 2001-07-17 | $47.85 | $60.33 | 365,900 | — | — |
| 2001-07-16 | $48.01 | $60.53 | 554,300 | — | — |
| 2001-07-13 | $48.35 | $60.96 | 487,200 | — | — |
| 2001-07-12 | $47.61 | $60.02 | 308,300 | — | — |
| 2001-07-11 | $47.65 | $60.07 | 366,200 | — | — |
| 2001-07-10 | $47.41 | $59.77 | 333,900 | — | — |
| 2001-07-09 | $47.35 | $59.70 | 354,000 | — | — |
| 2001-07-06 | $47.35 | $59.70 | 559,300 | — | — |
| 2001-07-05 | $46.80 | $59.00 | 421,800 | — | — |
| 2001-07-03 | $47.05 | $59.32 | 308,500 | — | — |
| 2001-07-02 | $47.30 | $59.63 | 652,900 | — | — |
| 2001-06-29 | $46.75 | $58.94 | 410,700 | — | — |
| 2001-06-28 | $47.42 | $59.78 | 367,300 | — | — |
| 2001-06-27 | $47.52 | $59.91 | 509,900 | — | — |
| 2001-06-26 | $48.25 | $60.83 | 296,600 | — | — |
| 2001-06-25 | $48.92 | $61.68 | 382,500 | — | — |
| 2001-06-22 | $48.40 | $61.02 | 457,100 | — | — |
| 2001-06-21 | $49.90 | $62.91 | 999,800 | — | — |
| 2001-06-20 | $49.18 | $62.00 | 603,100 | — | — |
| 2001-06-19 | $49.10 | $61.90 | 271,500 | — | — |
| 2001-06-18 | $49.47 | $62.37 | 221,900 | — | — |
| 2001-06-15 | $49.80 | $62.79 | 611,900 | — | — |
| 2001-06-14 | $49.69 | $62.65 | 425,000 | — | — |
| 2001-06-13 | $49.14 | $61.95 | 321,000 | — | — |
| 2001-06-12 | $48.74 | $61.45 | 438,500 | — | — |
| 2001-06-11 | $48.71 | $61.41 | 412,000 | — | — |
| 2001-06-08 | $49.69 | $62.65 | 87,300 | — | — |
| 2001-06-07 | $50.04 | $63.09 | 440,800 | — | — |
| 2001-06-06 | $49.35 | $62.22 | 222,800 | — | — |
| 2001-06-05 | $49.95 | $62.97 | 485,600 | — | — |
| 2001-06-04 | $49.25 | $62.09 | 307,000 | — | — |
| 2001-06-01 | $48.60 | $61.27 | 329,600 | — | — |
| 2001-05-31 | $47.82 | $60.29 | 771,600 | — | — |
| 2001-05-30 | $48.08 | $60.62 | 294,700 | — | — |
| 2001-05-29 | $48.59 | $61.26 | 837,600 | — | — |
| 2001-05-25 | $48.45 | $61.08 | 306,700 | — | — |
| 2001-05-24 | $48.95 | $61.71 | 997,200 | — | — |
| 2001-05-23 | $48.90 | $61.65 | 1,050,800 | — | — |
| 2001-05-22 | $49.45 | $62.34 | 806,000 | — | — |
| 2001-05-21 | $50.40 | $63.54 | 643,700 | — | — |
| 2001-05-18 | $49.95 | $62.97 | 535,000 | — | — |
| 2001-05-17 | $49.92 | $62.94 | 994,700 | — | — |
| 2001-05-16 | $48.70 | $61.40 | 1,184,700 | — | — |
| 2001-05-15 | $46.85 | $59.07 | 572,100 | — | — |
| 2001-05-14 | $47.10 | $59.38 | 615,500 | — | — |
| 2001-05-11 | $47.35 | $59.70 | 375,700 | — | — |
| 2001-05-10 | $47.84 | $60.31 | 383,700 | — | — |
| 2001-05-09 | $47.22 | $59.53 | 717,100 | — | — |
| 2001-05-08 | $47.00 | $59.26 | 300,900 | — | — |
| 2001-05-07 | $46.48 | $58.60 | 265,200 | — | — |
| 2001-05-04 | $46.20 | $58.25 | 1,057,700 | — | — |
| 2001-05-03 | $45.68 | $57.59 | 1,896,700 | — | — |
| 2001-05-02 | $46.95 | $59.19 | 1,099,000 | — | — |
| 2001-05-01 | $47.35 | $59.70 | 200,700 | — | — |
| 2001-04-30 | $47.52 | $59.91 | 296,900 | — | — |
| 2001-04-27 | $48.38 | $60.99 | 622,500 | — | — |
| 2001-04-26 | $48.00 | $60.52 | 852,000 | — | — |
| 2001-04-25 | $46.95 | $59.19 | 367,500 | — | — |
| 2001-04-24 | $46.50 | $58.62 | 320,600 | — | — |
| 2001-04-23 | $47.66 | $60.09 | 358,300 | — | — |
| 2001-04-20 | $47.21 | $59.52 | 472,500 | — | — |
| 2001-04-19 | $47.24 | $59.56 | 313,000 | — | — |
| 2001-04-18 | $47.50 | $59.89 | 951,400 | — | — |
| 2001-04-17 | $48.80 | $61.52 | 389,400 | — | — |
| 2001-04-16 | $48.20 | $60.77 | 203,200 | — | — |
| 2001-04-12 | $48.10 | $60.64 | 638,900 | — | — |
| 2001-04-11 | $48.45 | $61.08 | 287,600 | — | — |
| 2001-04-10 | $50.24 | $63.34 | 433,200 | — | — |
| 2001-04-09 | $49.95 | $62.97 | 265,700 | — | — |
| 2001-04-06 | $49.05 | $61.84 | 641,100 | — | — |
| 2001-04-05 | $49.51 | $62.42 | 551,000 | — | — |
| 2001-04-04 | $48.20 | $60.77 | 653,400 | — | — |
| 2001-04-03 | $47.00 | $59.26 | 470,900 | — | — |
| 2001-04-02 | $47.40 | $59.76 | 314,100 | — | — |
| 2001-03-30 | $48.25 | $60.83 | 697,900 | — | — |
| 2001-03-29 | $47.10 | $59.38 | 545,100 | — | — |
| 2001-03-28 | $47.04 | $59.31 | 669,800 | — | — |
| 2001-03-27 | $47.37 | $59.72 | 634,700 | — | — |
| 2001-03-26 | $47.00 | $59.26 | 936,900 | — | — |
| 2001-03-23 | $46.27 | $58.33 | 792,500 | — | — |
| 2001-03-22 | $45.00 | $56.73 | 1,159,100 | — | — |
| 2001-03-21 | $46.70 | $58.88 | 823,800 | — | — |
| 2001-03-20 | $47.20 | $59.51 | 1,190,900 | — | — |
| 2001-03-19 | $47.05 | $59.32 | 532,400 | — | — |
| 2001-03-16 | $45.66 | $57.57 | 611,500 | — | — |
| 2001-03-15 | $47.26 | $59.58 | 1,576,800 | — | — |
| 2001-03-14 | $44.25 | $55.79 | 290,200 | — | — |
| 2001-03-13 | $45.53 | $57.40 | 442,600 | — | — |
| 2001-03-12 | $45.64 | $57.54 | 550,400 | — | — |
| 2001-03-09 | $46.50 | $58.62 | 616,900 | — | — |
| 2001-03-08 | $45.80 | $57.74 | 506,700 | — | — |
| 2001-03-07 | $45.66 | $57.57 | 564,200 | — | — |
| 2001-03-06 | $46.23 | $58.28 | 613,200 | — | — |
| 2001-03-05 | $47.20 | $59.51 | 299,100 | — | — |
| 2001-03-02 | $47.50 | $59.89 | 440,900 | — | — |
| 2001-03-01 | $46.70 | $58.88 | 419,300 | — | — |
| 2001-02-28 | $46.25 | $58.31 | 379,100 | — | — |
| 2001-02-27 | $45.06 | $56.81 | 235,300 | — | — |
| 2001-02-26 | $45.33 | $57.15 | 737,500 | — | — |
| 2001-02-23 | $45.19 | $56.97 | 463,900 | — | — |
| 2001-02-22 | $45.65 | $57.55 | 920,200 | — | — |
| 2001-02-21 | $45.60 | $57.49 | 1,549,300 | — | — |
| 2001-02-20 | $42.70 | $53.18 | 417,600 | — | — |
| 2001-02-16 | $42.95 | $53.49 | 721,300 | — | — |
| 2001-02-15 | $44.05 | $54.86 | 821,300 | — | — |
| 2001-02-14 | $44.30 | $55.17 | 928,600 | — | — |
| 2001-02-13 | $45.14 | $56.21 | 655,700 | — | — |
| 2001-02-12 | $44.96 | $55.99 | 437,500 | — | — |
| 2001-02-09 | $44.10 | $54.92 | 837,200 | — | — |
| 2001-02-08 | $43.90 | $54.67 | 2,022,000 | — | — |
| 2001-02-07 | $44.63 | $55.58 | 359,500 | — | — |
| 2001-02-06 | $45.35 | $56.48 | 338,900 | — | — |
| 2001-02-05 | $46.30 | $57.66 | 593,600 | — | — |
| 2001-02-02 | $46.74 | $58.21 | 969,700 | — | — |
| 2001-02-01 | $45.50 | $56.66 | 936,800 | — | — |
| 2001-01-31 | $44.41 | $55.31 | 1,004,600 | — | — |
| 2001-01-30 | $44.78 | $55.77 | 633,300 | — | — |
| 2001-01-29 | $44.75 | $55.73 | 547,600 | — | — |
| 2001-01-26 | $44.94 | $55.96 | 481,100 | — | — |
| 2001-01-25 | $45.19 | $56.27 | 282,800 | — | — |
| 2001-01-24 | $45.06 | $56.12 | 440,600 | — | — |
| 2001-01-23 | $45.31 | $56.43 | 489,600 | — | — |
| 2001-01-22 | $45.19 | $56.27 | 493,700 | — | — |
| 2001-01-19 | $45.31 | $56.43 | 1,371,000 | — | — |
| 2001-01-18 | $46.81 | $58.30 | 827,100 | — | — |
| 2001-01-17 | $47.00 | $58.53 | 1,847,300 | — | — |
| 2001-01-16 | $47.94 | $59.70 | 764,800 | — | — |
| 2001-01-12 | $46.81 | $58.30 | 999,600 | — | — |
| 2001-01-11 | $48.19 | $60.01 | 2,249,400 | — | — |
| 2001-01-10 | $46.94 | $58.45 | 205,300 | — | — |
| 2001-01-09 | $47.13 | $58.69 | 846,400 | — | — |
| 2001-01-08 | $47.94 | $59.70 | 394,500 | — | — |
| 2001-01-05 | $48.19 | $60.01 | 930,200 | — | — |
| 2001-01-04 | $48.00 | $59.78 | 796,500 | — | — |
| 2001-01-03 | $49.38 | $61.49 | 559,500 | — | — |
| 2001-01-02 | $50.88 | $63.36 | 333,100 | — | — |