Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.90 | $148.61 | 721,600 | — | — |
| 2015-12-30 | $68.98 | $150.97 | 1,619,200 | — | — |
| 2015-12-29 | $68.92 | $150.84 | 916,950 | — | — |
| 2015-12-28 | $68.18 | $149.22 | 744,800 | — | — |
| 2015-12-24 | $68.26 | $149.40 | 402,950 | — | — |
| 2015-12-23 | $67.92 | $148.65 | 1,344,700 | — | — |
| 2015-12-22 | $66.46 | $145.46 | 1,175,300 | — | — |
| 2015-12-21 | $65.88 | $144.19 | 1,455,950 | — | — |
| 2015-12-18 | $65.60 | $143.58 | 2,210,600 | — | — |
| 2015-12-17 | $66.72 | $146.03 | 1,499,750 | — | — |
| 2015-12-16 | $67.58 | $147.91 | 1,089,350 | — | — |
| 2015-12-15 | $66.52 | $145.59 | 1,391,300 | — | — |
| 2015-12-14 | $66.00 | $144.45 | 1,733,600 | — | — |
| 2015-12-11 | $66.50 | $145.55 | 2,227,700 | — | — |
| 2015-12-10 | $66.94 | $146.51 | 980,100 | — | — |
| 2015-12-09 | $66.92 | $146.47 | 1,671,500 | — | — |
| 2015-12-08 | $67.10 | $146.86 | 1,745,050 | — | — |
| 2015-12-07 | $67.98 | $148.79 | 1,551,650 | — | — |
| 2015-12-04 | $67.84 | $148.48 | 1,310,700 | — | — |
| 2015-12-03 | $67.14 | $146.95 | 2,562,000 | — | — |
| 2015-12-02 | $68.64 | $150.23 | 2,050,400 | — | — |
| 2015-12-01 | $69.54 | $152.20 | 2,275,200 | — | — |
| 2015-11-30 | $68.10 | $149.05 | 1,888,000 | — | — |
| 2015-11-27 | $68.10 | $149.05 | 626,200 | — | — |
| 2015-11-25 | $68.22 | $149.31 | 1,961,200 | — | — |
| 2015-11-24 | $67.88 | $148.57 | 2,381,200 | — | — |
| 2015-11-23 | $67.92 | $148.65 | 1,959,050 | — | — |
| 2015-11-20 | $68.16 | $149.18 | 2,369,300 | — | — |
| 2015-11-19 | $68.02 | $148.87 | 3,472,200 | — | — |
| 2015-11-18 | $67.38 | $147.47 | 2,806,450 | — | — |
| 2015-11-17 | $66.90 | $146.42 | 2,835,800 | — | — |
| 2015-11-16 | $65.56 | $143.49 | 4,252,200 | — | — |
| 2015-11-13 | $62.58 | $136.97 | 1,537,650 | — | — |
| 2015-11-12 | $61.70 | $135.04 | 1,299,300 | — | — |
| 2015-11-11 | $63.68 | $139.37 | 1,109,300 | — | — |
| 2015-11-10 | $63.44 | $138.85 | 989,950 | — | — |
| 2015-11-09 | $63.14 | $138.19 | 1,117,400 | — | — |
| 2015-11-06 | $64.18 | $140.47 | 1,747,500 | — | — |
| 2015-11-05 | $65.04 | $142.35 | 1,214,500 | — | — |
| 2015-11-04 | $64.26 | $140.64 | 1,953,700 | — | — |
| 2015-11-03 | $64.62 | $141.43 | 1,005,300 | — | — |
| 2015-11-02 | $64.58 | $141.34 | 1,176,250 | — | — |
| 2015-10-30 | $63.78 | $139.59 | 1,005,700 | — | — |
| 2015-10-29 | $64.48 | $141.13 | 1,416,400 | — | — |
| 2015-10-28 | $64.24 | $140.60 | 1,173,300 | — | — |
| 2015-10-27 | $62.72 | $137.27 | 1,196,500 | — | — |
| 2015-10-26 | $62.92 | $137.71 | 634,650 | — | — |
| 2015-10-23 | $62.72 | $137.27 | 1,114,500 | — | — |
| 2015-10-22 | $62.14 | $136.00 | 1,449,750 | — | — |
| 2015-10-21 | $60.94 | $133.38 | 1,624,650 | — | — |
| 2015-10-20 | $61.86 | $135.39 | 1,489,750 | — | — |
| 2015-10-19 | $64.40 | $140.95 | 1,814,700 | — | — |
| 2015-10-16 | $64.70 | $141.61 | 1,195,650 | — | — |
| 2015-10-15 | $64.48 | $141.13 | 1,257,350 | — | — |
| 2015-10-14 | $63.02 | $137.93 | 833,500 | — | — |
| 2015-10-13 | $62.60 | $137.01 | 1,644,750 | — | — |
| 2015-10-12 | $64.26 | $140.64 | 1,196,700 | — | — |
| 2015-10-09 | $64.46 | $141.08 | 1,212,550 | — | — |
| 2015-10-08 | $64.78 | $141.78 | 2,013,550 | — | — |
| 2015-10-07 | $63.84 | $139.72 | 1,811,700 | — | — |
| 2015-10-06 | $64.16 | $140.42 | 1,220,500 | — | — |
| 2015-10-05 | $64.76 | $141.74 | 860,050 | — | — |
| 2015-10-02 | $64.22 | $140.56 | 1,035,700 | — | — |
| 2015-10-01 | $63.58 | $139.16 | 957,150 | — | — |
| 2015-09-30 | $63.64 | $139.29 | 909,000 | — | — |
| 2015-09-29 | $62.56 | $136.92 | 1,141,250 | — | — |
| 2015-09-28 | $62.82 | $137.49 | 2,137,600 | — | — |
| 2015-09-25 | $64.72 | $141.65 | 1,716,050 | — | — |
| 2015-09-24 | $64.90 | $142.04 | 957,000 | — | — |
| 2015-09-23 | $64.60 | $141.39 | 978,350 | — | — |
| 2015-09-22 | $64.42 | $140.99 | 1,858,800 | — | — |
| 2015-09-21 | $67.08 | $146.82 | 2,397,500 | — | — |
| 2015-09-18 | $68.74 | $150.45 | 3,468,650 | — | — |
| 2015-09-17 | $67.62 | $148.00 | 1,764,350 | — | — |
| 2015-09-16 | $67.24 | $147.17 | 1,069,150 | — | — |
| 2015-09-15 | $66.92 | $146.47 | 1,156,150 | — | — |
| 2015-09-14 | $66.34 | $145.20 | 746,500 | — | — |
| 2015-09-11 | $66.60 | $145.77 | 1,009,400 | — | — |
| 2015-09-10 | $66.56 | $145.68 | 1,782,600 | — | — |
| 2015-09-09 | $64.80 | $141.83 | 1,266,350 | — | — |
| 2015-09-08 | $65.86 | $144.15 | 1,175,250 | — | — |
| 2015-09-04 | $63.40 | $138.76 | 996,550 | — | — |
| 2015-09-03 | $64.48 | $141.13 | 1,421,900 | — | — |
| 2015-09-02 | $63.36 | $138.67 | 1,322,650 | — | — |
| 2015-09-01 | $61.38 | $134.34 | 1,133,450 | — | — |
| 2015-08-31 | $62.56 | $136.92 | 860,350 | — | — |
| 2015-08-28 | $63.34 | $138.63 | 867,750 | — | — |
| 2015-08-27 | $63.22 | $138.37 | 1,051,750 | — | — |
| 2015-08-26 | $62.26 | $136.27 | 1,643,600 | — | — |
| 2015-08-25 | $60.56 | $132.55 | 1,440,500 | — | — |
| 2015-08-24 | $61.28 | $134.12 | 1,894,350 | — | — |
| 2015-08-21 | $63.26 | $138.46 | 862,500 | — | — |
| 2015-08-20 | $65.10 | $142.48 | 492,850 | — | — |
| 2015-08-19 | $66.70 | $145.98 | 448,150 | — | — |
| 2015-08-18 | $67.44 | $147.60 | 706,200 | — | — |
| 2015-08-17 | $67.22 | $147.12 | 780,000 | — | — |
| 2015-08-14 | $66.92 | $146.47 | 614,900 | — | — |
| 2015-08-13 | $66.86 | $146.33 | 921,250 | — | — |
| 2015-08-12 | $66.76 | $146.12 | 743,000 | — | — |
| 2015-08-11 | $68.10 | $147.08 | 1,039,500 | — | — |
| 2015-08-10 | $68.04 | $146.95 | 592,850 | — | — |
| 2015-08-07 | $67.38 | $145.52 | 1,637,250 | — | — |
| 2015-08-06 | $68.48 | $147.90 | 1,132,850 | — | — |
| 2015-08-05 | $69.08 | $149.19 | 787,150 | — | — |
| 2015-08-04 | $68.68 | $148.33 | 960,700 | — | — |
| 2015-08-03 | $67.88 | $146.60 | 1,299,100 | — | — |
| 2015-07-31 | $67.58 | $145.96 | 527,650 | — | — |
| 2015-07-30 | $67.48 | $145.74 | 1,096,350 | — | — |
| 2015-07-29 | $66.02 | $142.59 | 934,650 | — | — |
| 2015-07-28 | $65.62 | $141.72 | 1,061,950 | — | — |
| 2015-07-27 | $65.42 | $141.29 | 639,150 | — | — |
| 2015-07-24 | $65.76 | $142.02 | 1,971,400 | — | — |
| 2015-07-23 | $66.55 | $143.73 | 634,900 | — | — |
| 2015-07-22 | $67.22 | $145.18 | 688,200 | — | — |
| 2015-07-21 | $67.64 | $146.08 | 641,300 | — | — |
| 2015-07-20 | $67.85 | $146.54 | 663,700 | — | — |
| 2015-07-17 | $67.52 | $145.83 | 2,631,400 | — | — |
| 2015-07-16 | $67.58 | $145.96 | 680,600 | — | — |
| 2015-07-15 | $67.89 | $146.62 | 1,339,500 | — | — |
| 2015-07-14 | $67.84 | $146.52 | 765,500 | — | — |
| 2015-07-13 | $67.18 | $145.09 | 1,491,600 | — | — |
| 2015-07-10 | $66.45 | $143.51 | 1,013,000 | — | — |
| 2015-07-09 | $64.55 | $139.41 | 924,100 | — | — |
| 2015-07-08 | $64.33 | $138.94 | 1,018,900 | — | — |
| 2015-07-07 | $65.61 | $141.70 | 3,449,100 | — | — |
| 2015-07-06 | $65.12 | $140.64 | 980,000 | — | — |
| 2015-07-02 | $65.41 | $141.27 | 1,187,600 | — | — |
| 2015-07-01 | $64.64 | $139.61 | 2,134,500 | — | — |
| 2015-06-30 | $63.71 | $137.60 | 3,345,500 | — | — |
| 2015-06-29 | $64.34 | $138.96 | 2,674,900 | — | — |
| 2015-06-26 | $66.33 | $143.26 | 3,379,900 | — | — |
| 2015-06-25 | $65.86 | $142.24 | 716,700 | — | — |
| 2015-06-24 | $66.53 | $143.69 | 757,200 | — | — |
| 2015-06-23 | $67.59 | $145.98 | 1,450,000 | — | — |
| 2015-06-22 | $67.20 | $145.13 | 2,148,800 | — | — |
| 2015-06-19 | $66.70 | $144.05 | 1,991,100 | — | — |
| 2015-06-18 | $66.86 | $144.40 | 2,260,200 | — | — |
| 2015-06-17 | $65.96 | $142.46 | 1,277,000 | — | — |
| 2015-06-16 | $65.46 | $141.38 | 900,800 | — | — |
| 2015-06-15 | $64.99 | $140.36 | 1,215,200 | — | — |
| 2015-06-12 | $65.69 | $141.87 | 648,800 | — | — |
| 2015-06-11 | $66.43 | $143.47 | 857,200 | — | — |
| 2015-06-10 | $66.40 | $143.41 | 1,303,900 | — | — |
| 2015-06-09 | $65.38 | $141.20 | 1,932,700 | — | — |
| 2015-06-08 | $66.22 | $143.02 | 1,084,200 | — | — |
| 2015-06-05 | $67.02 | $144.75 | 801,300 | — | — |
| 2015-06-04 | $66.59 | $143.82 | 1,409,200 | — | — |
| 2015-06-03 | $67.60 | $146.00 | 1,033,800 | — | — |
| 2015-06-02 | $67.00 | $144.70 | 1,271,100 | — | — |
| 2015-06-01 | $67.04 | $144.79 | 2,156,000 | — | — |
| 2015-05-29 | $67.55 | $145.89 | 2,120,900 | — | — |
| 2015-05-28 | $68.90 | $148.81 | 2,313,100 | — | — |
| 2015-05-27 | $68.75 | $148.48 | 973,900 | — | — |
| 2015-05-26 | $67.68 | $146.17 | 2,153,700 | — | — |
| 2015-05-22 | $69.45 | $149.99 | 699,600 | — | — |
| 2015-05-21 | $69.86 | $150.88 | 1,418,400 | — | — |
| 2015-05-20 | $68.52 | $147.99 | 870,100 | — | — |
| 2015-05-19 | $68.64 | $148.24 | 936,800 | — | — |
| 2015-05-18 | $68.74 | $148.46 | 666,800 | — | — |
| 2015-05-15 | $69.29 | $149.65 | 1,268,300 | — | — |
| 2015-05-14 | $70.10 | $151.40 | 843,100 | — | — |
| 2015-05-13 | $69.35 | $149.78 | 1,240,400 | — | — |
| 2015-05-12 | $69.02 | $149.07 | 968,200 | — | — |
| 2015-05-11 | $70.16 | $151.53 | 1,251,900 | — | — |
| 2015-05-08 | $69.92 | $151.01 | 1,762,800 | — | — |
| 2015-05-07 | $67.28 | $145.31 | 903,800 | — | — |
| 2015-05-06 | $67.36 | $145.48 | 712,700 | — | — |
| 2015-05-05 | $67.34 | $145.44 | 1,290,600 | — | — |
| 2015-05-04 | $68.51 | $147.96 | 910,100 | — | — |
| 2015-05-01 | $67.88 | $146.60 | 1,157,700 | — | — |
| 2015-04-30 | $68.48 | $147.90 | 1,052,400 | — | — |
| 2015-04-29 | $68.78 | $148.55 | 1,546,900 | — | — |
| 2015-04-28 | $69.95 | $151.07 | 1,985,300 | — | — |
| 2015-04-27 | $70.76 | $152.82 | 1,485,900 | — | — |
| 2015-04-24 | $71.79 | $155.05 | 1,876,900 | — | — |
| 2015-04-23 | $73.13 | $157.94 | 1,036,100 | — | — |
| 2015-04-22 | $73.35 | $158.42 | 1,525,000 | — | — |
| 2015-04-21 | $72.70 | $157.01 | 987,100 | — | — |
| 2015-04-20 | $71.55 | $154.53 | 555,800 | — | — |
| 2015-04-17 | $71.32 | $154.03 | 973,300 | — | — |
| 2015-04-16 | $72.03 | $155.57 | 1,193,700 | — | — |
| 2015-04-15 | $71.91 | $155.31 | 1,265,800 | — | — |
| 2015-04-14 | $71.02 | $153.38 | 1,801,400 | — | — |
| 2015-04-13 | $68.84 | $148.68 | 1,070,500 | — | — |
| 2015-04-10 | $69.91 | $150.99 | 1,145,800 | — | — |
| 2015-04-09 | $70.16 | $151.53 | 889,100 | — | — |
| 2015-04-08 | $69.88 | $150.92 | 892,500 | — | — |
| 2015-04-07 | $69.61 | $150.34 | 733,700 | — | — |
| 2015-04-06 | $69.44 | $149.97 | 971,400 | — | — |
| 2015-04-02 | $68.80 | $148.59 | 1,240,000 | — | — |
| 2015-04-01 | $68.79 | $148.57 | 868,000 | — | — |
| 2015-03-31 | $68.43 | $147.79 | 1,241,200 | — | — |
| 2015-03-30 | $69.94 | $151.05 | 842,200 | — | — |
| 2015-03-27 | $70.07 | $151.33 | 740,800 | — | — |
| 2015-03-26 | $69.77 | $150.69 | 895,800 | — | — |
| 2015-03-25 | $70.51 | $152.28 | 1,256,800 | — | — |
| 2015-03-24 | $71.45 | $154.31 | 1,616,600 | — | — |
| 2015-03-23 | $72.22 | $155.98 | 777,400 | — | — |
| 2015-03-20 | $72.70 | $157.01 | 2,462,500 | — | — |
| 2015-03-19 | $70.90 | $153.13 | 1,538,800 | — | — |
| 2015-03-18 | $70.87 | $153.06 | 1,939,400 | — | — |
| 2015-03-17 | $68.73 | $148.44 | 1,203,000 | — | — |
| 2015-03-16 | $68.72 | $148.42 | 1,577,000 | — | — |
| 2015-03-13 | $67.35 | $145.46 | 1,443,200 | — | — |
| 2015-03-12 | $66.85 | $144.38 | 2,040,900 | — | — |
| 2015-03-11 | $64.44 | $139.17 | 947,100 | — | — |
| 2015-03-10 | $64.57 | $139.45 | 1,168,500 | — | — |
| 2015-03-09 | $66.17 | $142.91 | 919,900 | — | — |
| 2015-03-06 | $66.27 | $143.13 | 1,356,300 | — | — |
| 2015-03-05 | $68.18 | $147.25 | 1,079,700 | — | — |
| 2015-03-04 | $67.79 | $146.41 | 1,323,800 | — | — |
| 2015-03-03 | $68.28 | $147.47 | 1,101,800 | — | — |
| 2015-03-02 | $68.73 | $148.44 | 769,200 | — | — |
| 2015-02-27 | $68.90 | $148.81 | 649,100 | — | — |
| 2015-02-26 | $69.01 | $149.04 | 1,043,600 | — | — |
| 2015-02-25 | $69.67 | $150.47 | 1,927,200 | — | — |
| 2015-02-24 | $69.32 | $149.71 | 2,076,700 | — | — |
| 2015-02-23 | $69.30 | $149.67 | 1,033,700 | — | — |
| 2015-02-20 | $68.58 | $148.12 | 1,170,100 | — | — |
| 2015-02-19 | $67.94 | $146.73 | 2,106,900 | — | — |
| 2015-02-18 | $67.56 | $145.91 | 1,803,900 | — | — |
| 2015-02-17 | $69.61 | $146.24 | 2,492,000 | — | — |
| 2015-02-13 | $69.96 | $146.97 | 2,170,000 | — | — |
| 2015-02-12 | $69.76 | $146.55 | 1,433,500 | — | — |
| 2015-02-11 | $68.44 | $143.78 | 1,391,300 | — | — |
| 2015-02-10 | $68.25 | $143.38 | 2,438,100 | — | — |
| 2015-02-09 | $67.72 | $142.27 | 1,683,500 | — | — |
| 2015-02-06 | $67.69 | $142.20 | 2,953,300 | — | — |
| 2015-02-05 | $69.25 | $145.48 | 3,743,800 | — | — |
| 2015-02-04 | $71.06 | $149.28 | 3,299,700 | — | — |
| 2015-02-03 | $71.11 | $149.39 | 1,746,300 | — | — |
| 2015-02-02 | $70.61 | $148.34 | 1,920,700 | — | — |
| 2015-01-30 | $71.04 | $149.24 | 1,715,200 | — | — |
| 2015-01-29 | $71.89 | $151.03 | 1,824,700 | — | — |
| 2015-01-28 | $71.01 | $149.18 | 1,264,700 | — | — |
| 2015-01-27 | $71.89 | $151.03 | 4,827,800 | — | — |
| 2015-01-26 | $70.57 | $148.25 | 3,022,800 | — | — |
| 2015-01-23 | $70.69 | $148.50 | 1,581,800 | — | — |
| 2015-01-22 | $70.63 | $148.38 | 1,536,300 | — | — |
| 2015-01-21 | $71.07 | $149.30 | 1,761,000 | — | — |
| 2015-01-20 | $71.78 | $150.79 | 1,405,700 | — | — |
| 2015-01-16 | $72.05 | $151.36 | 1,132,100 | — | — |
| 2015-01-15 | $71.30 | $149.79 | 1,438,600 | — | — |
| 2015-01-14 | $71.26 | $149.70 | 1,493,200 | — | — |
| 2015-01-13 | $70.76 | $148.65 | 1,284,500 | — | — |
| 2015-01-12 | $70.79 | $148.72 | 1,661,400 | — | — |
| 2015-01-09 | $69.44 | $145.88 | 1,868,600 | — | — |
| 2015-01-08 | $69.07 | $145.10 | 2,156,100 | — | — |
| 2015-01-07 | $68.09 | $143.04 | 1,517,700 | — | — |
| 2015-01-06 | $68.16 | $143.19 | 2,497,800 | — | — |
| 2015-01-05 | $69.86 | $146.76 | 1,488,400 | — | — |
| 2015-01-02 | $70.40 | $147.90 | 796,700 | — | — |