Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $52.32 | $91.07 | 468,100 | — | — |
| 2024-12-30 | $52.09 | $90.67 | 512,800 | — | — |
| 2024-12-27 | $52.92 | $92.12 | 381,300 | — | — |
| 2024-12-26 | $53.75 | $93.56 | 386,300 | — | — |
| 2024-12-24 | $53.53 | $93.18 | 202,700 | — | — |
| 2024-12-23 | $52.73 | $91.79 | 782,100 | — | — |
| 2024-12-20 | $53.07 | $92.38 | 7,925,900 | — | — |
| 2024-12-19 | $52.91 | $92.10 | 728,500 | — | — |
| 2024-12-18 | $52.81 | $91.93 | 1,168,700 | — | — |
| 2024-12-17 | $53.10 | $92.43 | 828,600 | — | — |
| 2024-12-16 | $54.15 | $94.26 | 586,000 | — | — |
| 2024-12-13 | $54.16 | $94.28 | 962,200 | — | — |
| 2024-12-12 | $54.39 | $94.68 | 500,000 | — | — |
| 2024-12-11 | $54.20 | $94.35 | 666,900 | — | — |
| 2024-12-10 | $53.71 | $93.49 | 788,900 | — | — |
| 2024-12-09 | $54.75 | $95.30 | 563,700 | — | — |
| 2024-12-06 | $54.21 | $94.36 | 518,600 | — | — |
| 2024-12-05 | $54.67 | $95.16 | 479,100 | — | — |
| 2024-12-04 | $55.27 | $96.21 | 602,600 | — | — |
| 2024-12-03 | $55.66 | $96.31 | 672,500 | — | — |
| 2024-12-02 | $55.80 | $96.55 | 681,300 | — | — |
| 2024-11-29 | $54.71 | $94.67 | 306,400 | — | — |
| 2024-11-27 | $54.23 | $93.84 | 512,500 | — | — |
| 2024-11-26 | $54.84 | $94.89 | 520,300 | — | — |
| 2024-11-25 | $55.20 | $95.52 | 893,800 | — | — |
| 2024-11-22 | $54.45 | $94.22 | 570,700 | — | — |
| 2024-11-21 | $53.73 | $92.97 | 509,600 | — | — |
| 2024-11-20 | $52.92 | $91.57 | 585,500 | — | — |
| 2024-11-19 | $52.26 | $90.43 | 557,900 | — | — |
| 2024-11-18 | $52.87 | $91.48 | 590,800 | — | — |
| 2024-11-15 | $53.07 | $91.83 | 886,400 | — | — |
| 2024-11-14 | $53.04 | $91.78 | 784,200 | — | — |
| 2024-11-13 | $53.04 | $91.78 | 643,700 | — | — |
| 2024-11-12 | $54.00 | $93.44 | 511,100 | — | — |
| 2024-11-11 | $55.60 | $96.21 | 603,700 | — | — |
| 2024-11-08 | $56.56 | $97.87 | 610,200 | — | — |
| 2024-11-07 | $57.13 | $98.86 | 567,600 | — | — |
| 2024-11-06 | $57.17 | $98.93 | 570,700 | — | — |
| 2024-11-05 | $54.58 | $94.44 | 506,400 | — | — |
| 2024-11-04 | $54.00 | $93.44 | 751,300 | — | — |
| 2024-11-01 | $54.54 | $94.37 | 850,500 | — | — |
| 2024-10-31 | $54.21 | $93.80 | 1,265,500 | — | — |
| 2024-10-30 | $57.69 | $99.82 | 1,756,000 | — | — |
| 2024-10-29 | $54.46 | $94.24 | 820,600 | — | — |
| 2024-10-28 | $54.41 | $94.15 | 498,400 | — | — |
| 2024-10-25 | $53.92 | $93.30 | 520,500 | — | — |
| 2024-10-24 | $54.25 | $93.87 | 641,700 | — | — |
| 2024-10-23 | $53.91 | $93.28 | 607,200 | — | — |
| 2024-10-22 | $54.06 | $93.54 | 541,400 | — | — |
| 2024-10-21 | $53.98 | $93.41 | 622,600 | — | — |
| 2024-10-18 | $54.66 | $94.58 | 453,000 | — | — |
| 2024-10-17 | $55.45 | $95.95 | 436,700 | — | — |
| 2024-10-16 | $55.34 | $95.76 | 359,300 | — | — |
| 2024-10-15 | $54.83 | $94.88 | 451,300 | — | — |
| 2024-10-14 | $55.37 | $95.81 | 325,900 | — | — |
| 2024-10-11 | $55.02 | $95.20 | 438,500 | — | — |
| 2024-10-10 | $54.22 | $93.82 | 666,900 | — | — |
| 2024-10-09 | $54.80 | $94.82 | 400,700 | — | — |
| 2024-10-08 | $54.38 | $94.10 | 516,000 | — | — |
| 2024-10-07 | $54.00 | $93.44 | 415,900 | — | — |
| 2024-10-04 | $54.05 | $93.53 | 332,300 | — | — |
| 2024-10-03 | $53.28 | $92.19 | 373,000 | — | — |
| 2024-10-02 | $53.36 | $92.33 | 480,300 | — | — |
| 2024-10-01 | $53.45 | $92.49 | 494,200 | — | — |
| 2024-09-30 | $54.31 | $93.98 | 681,500 | — | — |
| 2024-09-27 | $54.35 | $94.05 | 456,500 | — | — |
| 2024-09-26 | $54.38 | $94.10 | 862,300 | — | — |
| 2024-09-25 | $52.64 | $91.09 | 519,200 | — | — |
| 2024-09-24 | $53.09 | $91.87 | 440,300 | — | — |
| 2024-09-23 | $52.84 | $91.43 | 492,100 | — | — |
| 2024-09-20 | $52.80 | $91.36 | 1,758,400 | — | — |
| 2024-09-19 | $52.55 | $90.93 | 476,600 | — | — |
| 2024-09-18 | $51.09 | $88.40 | 369,500 | — | — |
| 2024-09-17 | $51.48 | $89.08 | 355,200 | — | — |
| 2024-09-16 | $51.10 | $88.42 | 414,000 | — | — |
| 2024-09-13 | $50.64 | $87.63 | 376,900 | — | — |
| 2024-09-12 | $49.99 | $86.50 | 423,200 | — | — |
| 2024-09-11 | $50.11 | $86.71 | 674,300 | — | — |
| 2024-09-10 | $49.63 | $85.31 | 698,100 | — | — |
| 2024-09-09 | $49.90 | $85.77 | 893,200 | — | — |
| 2024-09-06 | $50.74 | $87.21 | 393,900 | — | — |
| 2024-09-05 | $51.83 | $89.09 | 348,400 | — | — |
| 2024-09-04 | $52.13 | $89.60 | 420,800 | — | — |
| 2024-09-03 | $52.17 | $89.67 | 610,900 | — | — |
| 2024-08-30 | $55.18 | $94.85 | 1,188,600 | — | — |
| 2024-08-29 | $54.79 | $94.18 | 439,100 | — | — |
| 2024-08-28 | $54.47 | $93.63 | 430,700 | — | — |
| 2024-08-27 | $54.91 | $94.38 | 364,100 | — | — |
| 2024-08-26 | $55.02 | $94.57 | 389,400 | — | — |
| 2024-08-23 | $55.30 | $95.05 | 943,800 | — | — |
| 2024-08-22 | $54.59 | $93.83 | 508,800 | — | — |
| 2024-08-21 | $55.12 | $94.74 | 577,900 | — | — |
| 2024-08-20 | $54.29 | $93.32 | 545,200 | — | — |
| 2024-08-19 | $55.43 | $95.28 | 737,700 | — | — |
| 2024-08-16 | $54.22 | $93.20 | 757,200 | — | — |
| 2024-08-15 | $54.58 | $93.82 | 555,500 | — | — |
| 2024-08-14 | $53.30 | $91.62 | 431,100 | — | — |
| 2024-08-13 | $53.24 | $91.51 | 411,800 | — | — |
| 2024-08-12 | $52.71 | $90.60 | 543,500 | — | — |
| 2024-08-09 | $52.95 | $91.01 | 568,000 | — | — |
| 2024-08-08 | $53.37 | $91.74 | 674,700 | — | — |
| 2024-08-07 | $49.94 | $85.84 | 709,500 | — | — |
| 2024-08-06 | $50.23 | $86.34 | 530,400 | — | — |
| 2024-08-05 | $49.89 | $85.75 | 760,200 | — | — |
| 2024-08-02 | $50.76 | $87.25 | 595,000 | — | — |
| 2024-08-01 | $52.43 | $90.12 | 560,700 | — | — |
| 2024-07-31 | $53.76 | $92.41 | 577,200 | — | — |
| 2024-07-30 | $53.16 | $91.37 | 448,300 | — | — |
| 2024-07-29 | $53.18 | $91.41 | 516,100 | — | — |
| 2024-07-26 | $52.84 | $90.82 | 486,400 | — | — |
| 2024-07-25 | $51.84 | $89.11 | 593,800 | — | — |
| 2024-07-24 | $52.04 | $89.45 | 447,800 | — | — |
| 2024-07-23 | $53.10 | $91.27 | 471,500 | — | — |
| 2024-07-22 | $53.66 | $92.23 | 548,600 | — | — |
| 2024-07-19 | $52.35 | $89.98 | 356,600 | — | — |
| 2024-07-18 | $53.17 | $91.39 | 639,800 | — | — |
| 2024-07-17 | $54.33 | $93.39 | 1,163,000 | — | — |
| 2024-07-16 | $54.17 | $93.11 | 607,900 | — | — |
| 2024-07-15 | $52.89 | $90.91 | 509,500 | — | — |
| 2024-07-12 | $52.91 | $90.94 | 524,700 | — | — |
| 2024-07-11 | $52.83 | $90.81 | 457,800 | — | — |
| 2024-07-10 | $51.63 | $88.74 | 458,700 | — | — |
| 2024-07-09 | $50.80 | $87.32 | 475,700 | — | — |
| 2024-07-08 | $51.37 | $88.30 | 512,900 | — | — |
| 2024-07-05 | $50.56 | $86.91 | 900,200 | — | — |
| 2024-07-03 | $51.10 | $87.83 | 325,900 | — | — |
| 2024-07-02 | $50.82 | $87.35 | 524,100 | — | — |
| 2024-07-01 | $50.72 | $87.18 | 482,400 | — | — |
| 2024-06-28 | $51.49 | $88.50 | 1,419,600 | — | — |
| 2024-06-27 | $50.93 | $87.54 | 494,300 | — | — |
| 2024-06-26 | $51.70 | $88.87 | 543,200 | — | — |
| 2024-06-25 | $51.91 | $89.23 | 607,400 | — | — |
| 2024-06-24 | $52.46 | $90.17 | 576,000 | — | — |
| 2024-06-21 | $52.40 | $90.07 | 1,130,300 | — | — |
| 2024-06-20 | $52.31 | $89.91 | 765,100 | — | — |
| 2024-06-18 | $52.85 | $90.84 | 656,300 | — | — |
| 2024-06-17 | $52.67 | $90.53 | 930,300 | — | — |
| 2024-06-14 | $52.20 | $89.72 | 577,900 | — | — |
| 2024-06-13 | $53.47 | $91.91 | 461,600 | — | — |
| 2024-06-12 | $53.75 | $92.39 | 478,200 | — | — |
| 2024-06-11 | $53.45 | $91.87 | 443,800 | — | — |
| 2024-06-10 | $54.19 | $93.15 | 474,900 | — | — |
| 2024-06-07 | $53.43 | $91.84 | 447,400 | — | — |
| 2024-06-06 | $53.71 | $92.32 | 367,700 | — | — |
| 2024-06-05 | $54.45 | $93.59 | 616,200 | — | — |
| 2024-06-04 | $53.77 | $91.89 | 721,200 | — | — |
| 2024-06-03 | $54.62 | $93.34 | 392,600 | — | — |
| 2024-05-31 | $54.60 | $93.31 | 832,000 | — | — |
| 2024-05-30 | $54.58 | $93.27 | 922,000 | — | — |
| 2024-05-29 | $53.38 | $91.22 | 1,043,700 | — | — |
| 2024-05-28 | $54.83 | $93.70 | 878,700 | — | — |
| 2024-05-24 | $54.95 | $93.91 | 782,000 | — | — |
| 2024-05-23 | $53.98 | $92.25 | 371,200 | — | — |
| 2024-05-22 | $54.79 | $93.63 | 872,800 | — | — |
| 2024-05-21 | $54.14 | $92.52 | 688,200 | — | — |
| 2024-05-20 | $53.77 | $91.89 | 384,600 | — | — |
| 2024-05-17 | $53.33 | $91.14 | 739,000 | — | — |
| 2024-05-16 | $53.07 | $90.69 | 431,300 | — | — |
| 2024-05-15 | $53.45 | $91.34 | 472,400 | — | — |
| 2024-05-14 | $53.29 | $91.07 | 622,200 | — | — |
| 2024-05-13 | $52.56 | $89.82 | 502,900 | — | — |
| 2024-05-10 | $51.75 | $88.44 | 491,500 | — | — |
| 2024-05-09 | $51.75 | $88.44 | 584,900 | — | — |
| 2024-05-08 | $52.24 | $89.28 | 717,200 | — | — |
| 2024-05-07 | $51.09 | $87.31 | 773,700 | — | — |
| 2024-05-06 | $49.74 | $85.00 | 666,600 | — | — |
| 2024-05-03 | $49.41 | $84.44 | 746,200 | — | — |
| 2024-05-02 | $48.64 | $83.12 | 795,200 | — | — |
| 2024-05-01 | $48.07 | $82.15 | 1,123,100 | — | — |
| 2024-04-30 | $48.87 | $83.52 | 1,623,900 | — | — |
| 2024-04-29 | $49.96 | $85.38 | 718,700 | — | — |
| 2024-04-26 | $50.10 | $85.62 | 534,200 | — | — |
| 2024-04-25 | $49.58 | $84.73 | 472,500 | — | — |
| 2024-04-24 | $49.24 | $84.15 | 707,900 | — | — |
| 2024-04-23 | $48.47 | $82.83 | 688,900 | — | — |
| 2024-04-22 | $47.38 | $80.97 | 479,100 | — | — |
| 2024-04-19 | $46.66 | $79.74 | 421,300 | — | — |
| 2024-04-18 | $46.54 | $79.53 | 421,100 | — | — |
| 2024-04-17 | $46.59 | $79.62 | 318,000 | — | — |
| 2024-04-16 | $47.11 | $80.51 | 443,600 | — | — |
| 2024-04-15 | $47.09 | $80.47 | 412,200 | — | — |
| 2024-04-12 | $47.23 | $80.71 | 336,200 | — | — |
| 2024-04-11 | $48.50 | $82.88 | 319,200 | — | — |
| 2024-04-10 | $47.93 | $81.91 | 397,700 | — | — |
| 2024-04-09 | $49.39 | $84.41 | 422,500 | — | — |
| 2024-04-08 | $48.69 | $83.21 | 473,800 | — | — |
| 2024-04-05 | $48.53 | $82.94 | 527,400 | — | — |
| 2024-04-04 | $48.13 | $82.25 | 331,900 | — | — |
| 2024-04-03 | $49.24 | $84.15 | 411,600 | — | — |
| 2024-04-02 | $48.84 | $83.47 | 485,500 | — | — |
| 2024-04-01 | $49.26 | $84.18 | 296,000 | — | — |
| 2024-03-28 | $49.58 | $84.73 | 419,100 | — | — |
| 2024-03-27 | $49.47 | $84.54 | 373,100 | — | — |
| 2024-03-26 | $48.40 | $82.71 | 378,100 | — | — |
| 2024-03-25 | $48.45 | $82.80 | 350,500 | — | — |
| 2024-03-22 | $47.79 | $81.67 | 761,400 | — | — |
| 2024-03-21 | $47.83 | $81.74 | 575,800 | — | — |
| 2024-03-20 | $47.00 | $80.32 | 552,000 | — | — |
| 2024-03-19 | $46.45 | $79.38 | 667,700 | — | — |
| 2024-03-18 | $46.13 | $78.83 | 742,000 | — | — |
| 2024-03-15 | $46.99 | $80.30 | 1,406,900 | — | — |
| 2024-03-14 | $47.50 | $81.18 | 738,700 | — | — |
| 2024-03-13 | $48.43 | $82.76 | 991,100 | — | — |
| 2024-03-12 | $47.23 | $80.71 | 483,600 | — | — |
| 2024-03-11 | $46.90 | $80.15 | 678,300 | — | — |
| 2024-03-08 | $46.58 | $79.60 | 367,000 | — | — |
| 2024-03-07 | $47.30 | $80.83 | 430,000 | — | — |
| 2024-03-06 | $47.43 | $81.06 | 378,300 | — | — |
| 2024-03-05 | $47.27 | $80.78 | 569,400 | — | — |
| 2024-03-04 | $47.59 | $80.80 | 536,100 | — | — |
| 2024-03-01 | $47.57 | $80.77 | 520,000 | — | — |
| 2024-02-29 | $46.59 | $79.10 | 844,700 | — | — |
| 2024-02-28 | $46.34 | $78.68 | 385,700 | — | — |
| 2024-02-27 | $45.99 | $78.08 | 457,900 | — | — |
| 2024-02-26 | $46.10 | $78.27 | 403,000 | — | — |
| 2024-02-23 | $46.34 | $78.68 | 445,300 | — | — |
| 2024-02-22 | $46.44 | $78.85 | 451,500 | — | — |
| 2024-02-21 | $45.70 | $77.59 | 573,000 | — | — |
| 2024-02-20 | $45.04 | $76.47 | 436,800 | — | — |
| 2024-02-16 | $45.04 | $76.47 | 600,400 | — | — |
| 2024-02-15 | $45.47 | $77.20 | 446,200 | — | — |
| 2024-02-14 | $45.08 | $76.54 | 540,700 | — | — |
| 2024-02-13 | $44.10 | $74.87 | 724,400 | — | — |
| 2024-02-12 | $45.43 | $77.13 | 488,900 | — | — |
| 2024-02-09 | $44.92 | $76.27 | 647,300 | — | — |
| 2024-02-08 | $44.72 | $75.93 | 1,739,600 | — | — |
| 2024-02-07 | $43.95 | $74.62 | 775,500 | — | — |
| 2024-02-06 | $44.43 | $75.43 | 845,000 | — | — |
| 2024-02-05 | $45.11 | $76.59 | 484,700 | — | — |
| 2024-02-02 | $45.64 | $77.49 | 859,800 | — | — |
| 2024-02-01 | $45.36 | $77.01 | 1,233,500 | — | — |
| 2024-01-31 | $45.30 | $76.91 | 1,777,500 | — | — |
| 2024-01-30 | $47.87 | $81.27 | 810,400 | — | — |
| 2024-01-29 | $47.60 | $80.82 | 1,044,900 | — | — |
| 2024-01-26 | $47.28 | $80.27 | 551,400 | — | — |
| 2024-01-25 | $47.83 | $81.21 | 436,800 | — | — |
| 2024-01-24 | $48.06 | $81.60 | 435,800 | — | — |
| 2024-01-23 | $48.16 | $81.77 | 515,400 | — | — |
| 2024-01-22 | $47.93 | $81.38 | 380,900 | — | — |
| 2024-01-19 | $47.58 | $80.78 | 355,000 | — | — |
| 2024-01-18 | $47.22 | $80.17 | 460,000 | — | — |
| 2024-01-17 | $46.20 | $78.44 | 363,200 | — | — |
| 2024-01-16 | $46.85 | $79.54 | 434,600 | — | — |
| 2024-01-12 | $47.10 | $79.97 | 312,900 | — | — |
| 2024-01-11 | $47.48 | $80.61 | 334,100 | — | — |
| 2024-01-10 | $47.38 | $80.44 | 313,300 | — | — |
| 2024-01-09 | $47.34 | $80.37 | 654,000 | — | — |
| 2024-01-08 | $47.99 | $81.48 | 614,800 | — | — |
| 2024-01-05 | $47.49 | $80.63 | 483,300 | — | — |
| 2024-01-04 | $47.64 | $80.88 | 433,900 | — | — |
| 2024-01-03 | $48.38 | $82.14 | 660,300 | — | — |
| 2024-01-02 | $49.18 | $83.50 | 526,700 | — | — |