Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.02 | 49,798 |
| 2026-09-03 | — | — | — | $88.64 | 32,559 |
| 2026-09-02 | — | — | — | $89.43 | 35,901 |
| 2026-09-01 | — | — | — | $88.56 | 29,586 |
| 2026-08-31 | — | — | — | $88.75 | 62,080 |
| 2026-08-28 | — | — | — | $91.50 | 32,003 |
| 2026-08-27 | $91.52 | $165.22 | 1,119,700 | $91.13 | 55,777 |
| 2026-08-26 | $90.29 | $163.00 | 1,097,400 | $87.65 | 51,204 |
| 2026-08-25 | $87.57 | $158.09 | 844,000 | $87.60 | 33,736 |
| 2026-08-24 | $86.26 | $155.72 | 807,900 | $87.73 | 50,665 |
| 2026-08-21 | $88.64 | $160.02 | 1,133,000 | $88.19 | 34,228 |
| 2026-08-20 | $86.89 | $156.86 | 1,009,800 | $88.26 | 59,241 |
| 2026-08-19 | $88.34 | $159.48 | 1,603,500 | $94.31 | 43,645 |
| 2026-08-18 | $93.40 | $168.61 | 1,422,700 | $97.13 | 61,654 |
| 2026-08-17 | $98.63 | $178.05 | 1,236,900 | $96.50 | 53,640 |
| 2026-08-14 | $95.71 | $172.78 | 884,800 | $95.60 | 55,417 |
| 2026-08-13 | $95.99 | $173.29 | 784,000 | $97.50 | 31,885 |
| 2026-08-12 | $97.31 | $175.67 | 1,495,400 | $98.35 | 89,482 |
| 2026-08-11 | $95.96 | $173.23 | 1,154,400 | $99.25 | 48,120 |
| 2026-08-10 | $97.40 | $175.83 | 1,582,300 | $96.85 | 66,062 |
| 2026-08-07 | $96.53 | $174.26 | 1,577,800 | $97.37 | 101,401 |
| 2026-08-06 | $96.80 | $174.75 | 1,925,500 | $98.30 | 108,402 |
| 2026-08-05 | $97.22 | $175.51 | 2,724,400 | $92.86 | 145,091 |
| 2026-08-04 | $92.53 | $167.04 | 1,718,200 | $90.57 | 85,608 |
| 2026-08-03 | $88.88 | $160.45 | 771,000 | $87.68 | 39,573 |
| 2026-07-31 | $88.84 | $160.38 | 1,181,800 | $89.25 | 64,095 |
| 2026-07-30 | $86.80 | $156.70 | 902,700 | $85.80 | 37,432 |
| 2026-07-29 | $83.59 | $150.90 | 1,025,800 | $86.63 | 58,872 |
| 2026-07-28 | $86.22 | $155.65 | 1,135,500 | $86.74 | 38,589 |
| 2026-07-27 | $88.38 | $159.55 | 751,600 | $90.15 | 43,981 |
| 2026-07-24 | $89.42 | $161.43 | 701,800 | $90.45 | 40,277 |
| 2026-07-23 | $89.92 | $162.33 | 1,166,800 | $90.49 | 32,352 |
| 2026-07-22 | $90.13 | $162.71 | 1,082,600 | $89.62 | 55,051 |
| 2026-07-21 | $89.85 | $162.20 | 784,500 | $87.26 | 39,232 |
| 2026-07-20 | $85.02 | $153.48 | 681,800 | $86.55 | 26,858 |
| 2026-07-17 | $85.65 | $154.62 | 911,900 | — | — |
| 2026-07-16 | $84.76 | $153.02 | 1,221,200 | — | — |
| 2026-07-15 | $86.21 | $155.63 | 1,357,300 | — | — |
| 2026-07-14 | $86.05 | $155.34 | 539,700 | — | — |
| 2026-07-13 | $85.15 | $153.72 | 1,098,600 | — | — |
| 2026-07-10 | $87.13 | $157.29 | 588,200 | — | — |
| 2026-07-09 | $86.28 | $155.76 | 1,833,300 | — | — |
| 2026-07-08 | $83.24 | $150.27 | 831,800 | — | — |
| 2026-07-07 | $81.48 | $147.09 | 946,500 | — | — |
| 2026-07-06 | $82.46 | $148.86 | 1,003,900 | — | — |
| 2026-07-02 | $82.18 | $148.36 | 1,148,700 | — | — |
| 2026-07-01 | $87.28 | $157.56 | 1,027,800 | — | — |
| 2026-06-30 | $88.82 | $160.34 | 1,032,800 | — | — |
| 2026-06-29 | $87.63 | $158.20 | 1,315,900 | — | — |
| 2026-06-26 | $86.37 | $155.92 | 1,762,400 | — | — |
| 2026-06-25 | $90.81 | $163.94 | 1,667,400 | — | — |
| 2026-06-24 | $88.24 | $159.30 | 2,036,500 | — | — |
| 2026-06-23 | $89.60 | $161.75 | 1,013,300 | — | — |
| 2026-06-22 | $92.45 | $166.90 | 1,793,200 | — | — |
| 2026-06-18 | $91.47 | $165.13 | 2,569,200 | — | — |
| 2026-06-17 | $89.81 | $162.13 | 1,857,600 | — | — |
| 2026-06-16 | $90.99 | $164.26 | 1,077,600 | — | — |
| 2026-06-15 | $91.78 | $165.69 | 942,200 | — | — |
| 2026-06-12 | $90.59 | $163.54 | 1,271,200 | — | — |
| 2026-06-11 | $88.49 | $159.75 | 1,549,700 | — | — |
| 2026-06-10 | $85.39 | $154.15 | 644,700 | — | — |
| 2026-06-09 | $86.93 | $156.93 | 2,295,100 | — | — |
| 2026-06-08 | $87.05 | $157.15 | 1,291,000 | — | — |
| 2026-06-05 | $86.81 | $156.72 | 1,708,200 | — | — |
| 2026-06-04 | $88.11 | $159.06 | 2,259,900 | — | — |
| 2026-06-03 | $92.93 | $167.76 | 1,082,300 | — | — |
| 2026-06-02 | $92.93 | $167.13 | 2,169,400 | — | — |
| 2026-06-01 | $86.95 | $156.38 | 1,437,300 | — | — |
| 2026-05-29 | $86.93 | $156.34 | 1,922,500 | — | — |
| 2026-05-28 | $87.12 | $156.68 | 1,626,100 | — | — |
| 2026-05-27 | $87.06 | $156.58 | 1,166,700 | — | — |
| 2026-05-26 | $89.12 | $160.28 | 1,611,700 | — | — |
| 2026-05-22 | $85.91 | $154.51 | 1,141,800 | — | — |
| 2026-05-21 | $83.40 | $149.99 | 806,700 | — | — |
| 2026-05-20 | $84.72 | $152.37 | 919,600 | — | — |
| 2026-05-19 | $82.31 | $148.03 | 866,200 | — | — |
| 2026-05-18 | $83.33 | $149.87 | 1,490,500 | — | — |
| 2026-05-15 | $84.06 | $151.18 | 1,050,700 | — | — |
| 2026-05-14 | $86.67 | $155.87 | 1,293,200 | — | — |
| 2026-05-13 | $86.22 | $155.06 | 1,815,700 | — | — |
| 2026-05-12 | $82.11 | $147.67 | 1,076,300 | — | — |
| 2026-05-11 | $82.86 | $149.02 | 729,400 | — | — |
| 2026-05-08 | $82.09 | $147.64 | 1,210,900 | — | — |
| 2026-05-07 | $80.86 | $145.42 | 1,122,700 | — | — |
| 2026-05-06 | $83.70 | $150.53 | 2,008,400 | — | — |
| 2026-05-05 | $82.40 | $148.19 | 1,064,700 | — | — |
| 2026-05-04 | $80.42 | $144.63 | 1,840,300 | — | — |
| 2026-05-01 | $80.53 | $144.83 | 1,201,600 | — | — |
| 2026-04-30 | $82.51 | $148.39 | 2,335,200 | — | — |
| 2026-04-29 | $81.53 | $146.63 | 3,075,700 | — | — |
| 2026-04-28 | $78.28 | $140.78 | 2,275,700 | — | — |
| 2026-04-27 | $78.60 | $141.36 | 1,692,500 | — | — |
| 2026-04-24 | $78.65 | $141.45 | 1,427,100 | — | — |
| 2026-04-23 | $78.11 | $140.48 | 1,253,900 | — | — |
| 2026-04-22 | $75.63 | $136.02 | 1,068,900 | — | — |
| 2026-04-21 | $75.26 | $135.35 | 986,600 | — | — |
| 2026-04-20 | $74.32 | $133.66 | 1,321,100 | — | — |
| 2026-04-17 | $73.85 | $132.82 | 888,100 | — | — |
| 2026-04-16 | $72.30 | $130.03 | 1,127,400 | — | — |
| 2026-04-15 | $70.22 | $126.29 | 1,352,900 | — | — |
| 2026-04-14 | $71.75 | $129.04 | 1,516,800 | — | — |
| 2026-04-13 | $73.48 | $132.15 | 1,989,600 | — | — |
| 2026-04-10 | $67.03 | $120.55 | 476,400 | — | — |
| 2026-04-09 | $66.94 | $120.39 | 998,600 | — | — |
| 2026-04-08 | $66.00 | $118.70 | 1,159,000 | — | — |
| 2026-04-07 | $62.53 | $112.46 | 953,700 | — | — |
| 2026-04-06 | $62.41 | $112.24 | 690,700 | — | — |
| 2026-04-02 | $61.87 | $111.27 | 612,300 | — | — |
| 2026-04-01 | $62.91 | $113.14 | 625,000 | — | — |
| 2026-03-31 | $61.62 | $110.82 | 1,238,300 | — | — |
| 2026-03-30 | $58.58 | $105.35 | 959,100 | — | — |
| 2026-03-27 | $59.73 | $107.42 | 548,100 | — | — |
| 2026-03-26 | $61.20 | $110.07 | 562,500 | — | — |
| 2026-03-25 | $62.26 | $111.97 | 647,300 | — | — |
| 2026-03-24 | $61.22 | $110.10 | 702,000 | — | — |
| 2026-03-23 | $59.73 | $107.42 | 1,057,500 | — | — |
| 2026-03-20 | $58.45 | $105.12 | 1,420,200 | — | — |
| 2026-03-19 | $59.96 | $107.84 | 768,200 | — | — |
| 2026-03-18 | $59.79 | $107.53 | 712,200 | — | — |
| 2026-03-17 | $60.01 | $107.93 | 669,900 | — | — |
| 2026-03-16 | $60.28 | $108.41 | 710,800 | — | — |
| 2026-03-13 | $59.73 | $107.42 | 874,800 | — | — |
| 2026-03-12 | $60.24 | $108.34 | 1,145,100 | — | — |
| 2026-03-11 | $61.08 | $109.85 | 531,300 | — | — |
| 2026-03-10 | $60.66 | $109.10 | 754,400 | — | — |
| 2026-03-09 | $61.55 | $110.70 | 1,363,500 | — | — |
| 2026-03-06 | $60.05 | $108.00 | 831,300 | — | — |
| 2026-03-05 | $62.43 | $112.28 | 962,700 | — | — |
| 2026-03-04 | $63.32 | $113.88 | 501,500 | — | — |
| 2026-03-03 | $63.77 | $114.06 | 886,700 | — | — |
| 2026-03-02 | $64.98 | $116.22 | 803,800 | — | — |
| 2026-02-27 | $65.84 | $117.76 | 833,700 | — | — |
| 2026-02-26 | $66.15 | $118.32 | 807,200 | — | — |
| 2026-02-25 | $67.34 | $120.44 | 621,500 | — | — |
| 2026-02-24 | $66.94 | $119.73 | 842,800 | — | — |
| 2026-02-23 | $67.27 | $120.32 | 764,100 | — | — |
| 2026-02-20 | $67.32 | $120.41 | 1,032,500 | — | — |
| 2026-02-19 | $66.03 | $118.10 | 1,148,900 | — | — |
| 2026-02-18 | $65.34 | $116.87 | 1,180,000 | — | — |
| 2026-02-17 | $65.05 | $116.35 | 1,379,300 | — | — |
| 2026-02-13 | $65.79 | $117.67 | 1,188,800 | — | — |
| 2026-02-12 | $65.96 | $117.98 | 1,136,700 | — | — |
| 2026-02-11 | $66.34 | $118.66 | 1,100,000 | — | — |
| 2026-02-10 | $65.80 | $117.69 | 1,212,500 | — | — |
| 2026-02-09 | $66.35 | $118.67 | 1,649,600 | — | — |
| 2026-02-06 | $66.62 | $119.16 | 1,861,800 | — | — |
| 2026-02-05 | $64.29 | $114.99 | 1,135,000 | — | — |
| 2026-02-04 | $63.99 | $114.45 | 1,569,200 | — | — |
| 2026-02-03 | $62.99 | $112.66 | 2,210,000 | — | — |
| 2026-02-02 | $63.31 | $113.24 | 2,339,200 | — | — |
| 2026-01-30 | $62.39 | $111.59 | 2,106,200 | — | — |
| 2026-01-29 | $62.74 | $112.22 | 3,590,600 | — | — |
| 2026-01-28 | $59.96 | $107.24 | 4,476,900 | — | — |
| 2026-01-27 | $52.68 | $94.22 | 1,799,500 | — | — |
| 2026-01-26 | $51.38 | $91.90 | 1,260,900 | — | — |
| 2026-01-23 | $50.83 | $90.91 | 1,408,200 | — | — |
| 2026-01-22 | $51.20 | $91.58 | 1,195,300 | — | — |
| 2026-01-21 | $50.91 | $91.06 | 924,300 | — | — |
| 2026-01-20 | $49.14 | $87.89 | 1,086,600 | — | — |
| 2026-01-16 | $50.81 | $90.88 | 800,000 | — | — |
| 2026-01-15 | $51.16 | $91.51 | 1,031,900 | — | — |
| 2026-01-14 | $50.03 | $89.48 | 859,900 | — | — |
| 2026-01-13 | $49.97 | $89.38 | 745,100 | — | — |
| 2026-01-12 | $49.71 | $88.91 | 593,400 | — | — |
| 2026-01-09 | $49.85 | $89.16 | 647,700 | — | — |
| 2026-01-08 | $49.90 | $89.25 | 1,043,900 | — | — |
| 2026-01-07 | $49.03 | $87.70 | 885,500 | — | — |
| 2026-01-06 | $49.25 | $88.09 | 1,083,900 | — | — |
| 2026-01-05 | $48.84 | $87.36 | 805,300 | — | — |
| 2026-01-02 | $49.34 | $88.25 | 582,000 | — | — |