Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.13 | $12.47 | 148,800 | — | — |
| 1988-12-29 | $11.13 | $12.47 | 172,600 | — | — |
| 1988-12-28 | $10.88 | $12.19 | 79,400 | — | — |
| 1988-12-27 | $10.94 | $12.26 | 140,200 | — | — |
| 1988-12-23 | $10.88 | $12.19 | 197,200 | — | — |
| 1988-12-22 | $10.63 | $11.91 | 166,200 | — | — |
| 1988-12-21 | $10.31 | $11.56 | 205,400 | — | — |
| 1988-12-20 | $10.56 | $11.84 | 320,800 | — | — |
| 1988-12-19 | $10.50 | $11.77 | 339,800 | — | — |
| 1988-12-16 | $10.50 | $11.77 | 475,800 | — | — |
| 1988-12-15 | $10.50 | $11.77 | 224,800 | — | — |
| 1988-12-14 | $10.13 | $11.35 | 195,600 | — | — |
| 1988-12-13 | $10.00 | $11.21 | 155,400 | — | — |
| 1988-12-12 | $10.00 | $11.21 | 231,800 | — | — |
| 1988-12-09 | $10.13 | $11.28 | 272,200 | — | — |
| 1988-12-08 | $10.00 | $11.14 | 97,400 | — | — |
| 1988-12-07 | $10.13 | $11.28 | 67,000 | — | — |
| 1988-12-06 | $10.13 | $11.28 | 232,000 | — | — |
| 1988-12-05 | $10.25 | $11.42 | 352,000 | — | — |
| 1988-12-02 | $9.88 | $11.00 | 407,800 | — | — |
| 1988-12-01 | $9.88 | $11.00 | 181,200 | — | — |
| 1988-11-30 | $9.75 | $10.86 | 188,800 | — | — |
| 1988-11-29 | $9.94 | $11.07 | 171,800 | — | — |
| 1988-11-28 | $9.88 | $11.00 | 141,600 | — | — |
| 1988-11-25 | $9.88 | $11.00 | 57,000 | — | — |
| 1988-11-23 | $10.13 | $11.28 | 481,600 | — | — |
| 1988-11-22 | $9.81 | $10.93 | 172,600 | — | — |
| 1988-11-21 | $9.75 | $10.86 | 226,800 | — | — |
| 1988-11-18 | $10.00 | $11.14 | 162,800 | — | — |
| 1988-11-17 | $9.81 | $10.93 | 88,200 | — | — |
| 1988-11-16 | $9.75 | $10.86 | 171,200 | — | — |
| 1988-11-15 | $9.81 | $10.93 | 78,200 | — | — |
| 1988-11-14 | $9.81 | $10.93 | 140,200 | — | — |
| 1988-11-11 | $9.88 | $11.00 | 130,600 | — | — |
| 1988-11-10 | $9.88 | $11.00 | 152,000 | — | — |
| 1988-11-09 | $9.88 | $11.00 | 265,400 | — | — |
| 1988-11-08 | $9.81 | $10.93 | 179,200 | — | — |
| 1988-11-07 | $9.88 | $11.00 | 134,400 | — | — |
| 1988-11-04 | $9.94 | $11.07 | 188,200 | — | — |
| 1988-11-03 | $10.06 | $11.21 | 434,600 | — | — |
| 1988-11-02 | $9.88 | $11.00 | 95,200 | — | — |
| 1988-11-01 | $9.94 | $11.07 | 168,200 | — | — |
| 1988-10-31 | $10.00 | $11.14 | 138,200 | — | — |
| 1988-10-28 | $10.00 | $11.14 | 385,600 | — | — |
| 1988-10-27 | $9.75 | $10.86 | 330,400 | — | — |
| 1988-10-26 | $9.75 | $10.86 | 236,800 | — | — |
| 1988-10-25 | $9.88 | $11.00 | 248,200 | — | — |
| 1988-10-24 | $9.94 | $11.07 | 98,800 | — | — |
| 1988-10-21 | $10.31 | $11.49 | 546,000 | — | — |
| 1988-10-20 | $9.69 | $10.79 | 93,600 | — | — |
| 1988-10-19 | $9.63 | $10.72 | 258,200 | — | — |
| 1988-10-18 | $9.75 | $10.86 | 460,400 | — | — |
| 1988-10-17 | $9.81 | $10.93 | 154,400 | — | — |
| 1988-10-14 | $9.56 | $10.65 | 753,600 | — | — |
| 1988-10-13 | $9.81 | $10.93 | 610,800 | — | — |
| 1988-10-12 | $9.94 | $11.07 | 196,800 | — | — |
| 1988-10-11 | $10.06 | $11.21 | 650,200 | — | — |
| 1988-10-10 | $10.19 | $11.35 | 61,200 | — | — |
| 1988-10-07 | $10.13 | $11.28 | 430,000 | — | — |
| 1988-10-06 | $10.13 | $11.28 | 92,400 | — | — |
| 1988-10-05 | $10.19 | $11.35 | 156,800 | — | — |
| 1988-10-04 | $10.13 | $11.28 | 85,800 | — | — |
| 1988-10-03 | $10.13 | $11.28 | 81,200 | — | — |
| 1988-09-30 | $10.13 | $11.28 | 95,200 | — | — |
| 1988-09-29 | $10.19 | $11.35 | 139,800 | — | — |
| 1988-09-28 | $10.13 | $11.28 | 186,200 | — | — |
| 1988-09-27 | $10.25 | $11.42 | 146,400 | — | — |
| 1988-09-26 | $10.31 | $11.49 | 252,200 | — | — |
| 1988-09-23 | $10.19 | $11.35 | 292,000 | — | — |
| 1988-09-22 | $10.19 | $11.35 | 150,800 | — | — |
| 1988-09-21 | $10.19 | $11.35 | 69,200 | — | — |
| 1988-09-20 | $10.19 | $11.35 | 467,400 | — | — |
| 1988-09-19 | $10.06 | $11.21 | 287,000 | — | — |
| 1988-09-16 | $10.06 | $11.21 | 128,000 | — | — |
| 1988-09-15 | $10.06 | $11.21 | 127,400 | — | — |
| 1988-09-14 | $9.94 | $11.07 | 208,200 | — | — |
| 1988-09-13 | $9.94 | $11.07 | 146,800 | — | — |
| 1988-09-12 | $10.06 | $11.21 | 440,600 | — | — |
| 1988-09-09 | $10.06 | $11.21 | 153,600 | — | — |
| 1988-09-08 | $9.94 | $11.07 | 170,200 | — | — |
| 1988-09-07 | $10.00 | $11.14 | 152,800 | — | — |
| 1988-09-06 | $10.00 | $11.14 | 144,000 | — | — |
| 1988-09-02 | $10.06 | $11.21 | 249,400 | — | — |
| 1988-09-01 | $10.00 | $11.14 | 415,600 | — | — |
| 1988-08-31 | $10.13 | $11.28 | 491,000 | — | — |
| 1988-08-30 | $10.00 | $11.14 | 202,800 | — | — |
| 1988-08-29 | $10.00 | $11.14 | 330,600 | — | — |
| 1988-08-26 | $10.00 | $11.07 | 598,800 | — | — |
| 1988-08-25 | $9.88 | $10.93 | 692,000 | — | — |
| 1988-08-24 | $9.81 | $10.86 | 274,600 | — | — |
| 1988-08-23 | $9.88 | $10.93 | 144,600 | — | — |
| 1988-08-22 | $10.00 | $11.07 | 183,800 | — | — |
| 1988-08-19 | $9.94 | $11.00 | 253,200 | — | — |
| 1988-08-18 | $9.94 | $11.00 | 196,800 | — | — |
| 1988-08-17 | $9.94 | $11.00 | 522,200 | — | — |
| 1988-08-16 | $10.19 | $11.28 | 439,200 | — | — |
| 1988-08-15 | $10.13 | $11.21 | 238,200 | — | — |
| 1988-08-12 | $10.19 | $11.28 | 612,200 | — | — |
| 1988-08-11 | $10.50 | $11.63 | 293,600 | — | — |
| 1988-08-10 | $10.31 | $11.42 | 428,600 | — | — |
| 1988-08-09 | $10.75 | $11.90 | 308,400 | — | — |
| 1988-08-08 | $11.00 | $12.18 | 150,000 | — | — |
| 1988-08-05 | $11.06 | $12.25 | 280,600 | — | — |
| 1988-08-04 | $11.31 | $12.53 | 212,000 | — | — |
| 1988-08-03 | $11.50 | $12.73 | 914,400 | — | — |
| 1988-08-02 | $11.56 | $12.80 | 51,600 | — | — |
| 1988-08-01 | $11.50 | $12.73 | 230,400 | — | — |
| 1988-07-29 | $11.50 | $12.73 | 158,400 | — | — |
| 1988-07-28 | $11.50 | $12.73 | 184,200 | — | — |
| 1988-07-27 | $11.38 | $12.59 | 91,400 | — | — |
| 1988-07-26 | $11.56 | $12.80 | 21,200 | — | — |
| 1988-07-25 | $11.63 | $12.87 | 58,800 | — | — |
| 1988-07-22 | $11.50 | $12.73 | 175,200 | — | — |
| 1988-07-21 | $11.44 | $12.66 | 107,200 | — | — |
| 1988-07-20 | $11.50 | $12.73 | 323,400 | — | — |
| 1988-07-19 | $11.88 | $13.15 | 111,600 | — | — |
| 1988-07-18 | $11.88 | $13.15 | 16,000 | — | — |
| 1988-07-15 | $11.94 | $13.22 | 66,600 | — | — |
| 1988-07-14 | $12.25 | $13.56 | 103,400 | — | — |
| 1988-07-13 | $12.00 | $13.29 | 127,000 | — | — |
| 1988-07-12 | $12.00 | $13.29 | 208,600 | — | — |
| 1988-07-11 | $11.88 | $13.15 | 155,400 | — | — |
| 1988-07-08 | $11.88 | $13.15 | 257,600 | — | — |
| 1988-07-07 | $12.00 | $13.29 | 131,600 | — | — |
| 1988-07-06 | $12.31 | $13.63 | 372,000 | — | — |
| 1988-07-05 | $12.31 | $13.63 | 70,600 | — | — |
| 1988-07-01 | $12.38 | $13.70 | 307,800 | — | — |
| 1988-06-30 | $12.75 | $14.12 | 22,400 | — | — |
| 1988-06-29 | $12.44 | $13.77 | 20,800 | — | — |
| 1988-06-28 | $12.50 | $13.84 | 112,600 | — | — |
| 1988-06-27 | $12.44 | $13.77 | 31,400 | — | — |
| 1988-06-24 | $12.75 | $14.12 | 89,600 | — | — |
| 1988-06-23 | $12.88 | $14.26 | 195,000 | — | — |
| 1988-06-22 | $12.75 | $14.12 | 229,800 | — | — |
| 1988-06-21 | $12.44 | $13.77 | 38,000 | — | — |
| 1988-06-20 | $12.25 | $13.56 | 37,000 | — | — |
| 1988-06-17 | $12.44 | $13.77 | 42,200 | — | — |
| 1988-06-16 | $12.69 | $14.05 | 132,000 | — | — |
| 1988-06-15 | $12.50 | $13.84 | 64,000 | — | — |
| 1988-06-14 | $12.69 | $14.05 | 160,200 | — | — |
| 1988-06-13 | $12.63 | $13.98 | 78,600 | — | — |
| 1988-06-10 | $12.69 | $14.05 | 125,600 | — | — |
| 1988-06-09 | $12.81 | $14.19 | 289,000 | — | — |
| 1988-06-08 | $12.75 | $14.12 | 80,400 | — | — |
| 1988-06-07 | $12.63 | $13.98 | 143,600 | — | — |
| 1988-06-06 | $12.38 | $13.70 | 102,200 | — | — |
| 1988-06-03 | $12.38 | $13.70 | 130,000 | — | — |
| 1988-06-02 | $12.13 | $13.42 | 142,600 | — | — |
| 1988-06-01 | $12.19 | $13.49 | 116,400 | — | — |
| 1988-05-31 | $11.88 | $13.15 | 63,800 | — | — |
| 1988-05-27 | $11.63 | $12.87 | 90,200 | — | — |
| 1988-05-26 | $11.81 | $13.01 | 92,000 | — | — |
| 1988-05-25 | $11.94 | $13.15 | 209,800 | — | — |
| 1988-05-24 | $11.69 | $12.87 | 104,200 | — | — |
| 1988-05-23 | $11.63 | $12.80 | 81,000 | — | — |
| 1988-05-20 | $11.75 | $12.94 | 63,400 | — | — |
| 1988-05-19 | $11.56 | $12.73 | 60,200 | — | — |
| 1988-05-18 | $11.50 | $12.67 | 202,600 | — | — |
| 1988-05-17 | $11.69 | $12.87 | 150,200 | — | — |
| 1988-05-16 | $11.56 | $12.73 | 281,600 | — | — |
| 1988-05-13 | $11.63 | $12.80 | 214,200 | — | — |
| 1988-05-12 | $11.63 | $12.80 | 65,200 | — | — |
| 1988-05-11 | $11.69 | $12.87 | 389,000 | — | — |
| 1988-05-10 | $11.94 | $13.15 | 149,600 | — | — |
| 1988-05-09 | $12.06 | $13.29 | 37,000 | — | — |
| 1988-05-06 | $12.06 | $13.29 | 126,600 | — | — |
| 1988-05-05 | $12.25 | $13.49 | 320,600 | — | — |
| 1988-05-04 | $12.19 | $13.42 | 50,600 | — | — |
| 1988-05-03 | $12.25 | $13.49 | 118,400 | — | — |
| 1988-05-02 | $12.19 | $13.42 | 146,000 | — | — |
| 1988-04-29 | $12.19 | $13.42 | 895,800 | — | — |
| 1988-04-28 | $12.44 | $13.70 | 126,400 | — | — |
| 1988-04-27 | $12.88 | $14.18 | 146,600 | — | — |
| 1988-04-26 | $12.75 | $14.04 | 364,600 | — | — |
| 1988-04-25 | $12.88 | $14.18 | 16,400 | — | — |
| 1988-04-22 | $12.75 | $14.04 | 15,600 | — | — |
| 1988-04-21 | $12.63 | $13.90 | 43,000 | — | — |
| 1988-04-20 | $12.88 | $14.18 | 56,600 | — | — |
| 1988-04-19 | $13.00 | $14.32 | 138,600 | — | — |
| 1988-04-18 | $12.75 | $14.04 | 50,600 | — | — |
| 1988-04-15 | $13.00 | $14.32 | 91,400 | — | — |
| 1988-04-14 | $13.19 | $14.52 | 190,400 | — | — |
| 1988-04-13 | $13.63 | $15.01 | 54,800 | — | — |
| 1988-04-12 | $13.88 | $15.28 | 339,600 | — | — |
| 1988-04-11 | $13.75 | $15.14 | 244,400 | — | — |
| 1988-04-08 | $14.00 | $15.42 | 598,000 | — | — |
| 1988-04-07 | $13.56 | $14.94 | 304,000 | — | — |
| 1988-04-06 | $13.63 | $15.01 | 306,800 | — | — |
| 1988-04-05 | $12.69 | $13.97 | 450,600 | — | — |
| 1988-04-04 | $12.25 | $13.49 | 71,000 | — | — |
| 1988-03-31 | $12.13 | $13.35 | 263,200 | — | — |
| 1988-03-30 | $12.06 | $13.29 | 53,000 | — | — |
| 1988-03-29 | $12.25 | $13.49 | 105,400 | — | — |
| 1988-03-28 | $11.63 | $12.80 | 316,200 | — | — |
| 1988-03-25 | $11.88 | $13.08 | 110,400 | — | — |
| 1988-03-24 | $12.13 | $13.35 | 126,600 | — | — |
| 1988-03-23 | $12.88 | $14.18 | 74,400 | — | — |
| 1988-03-22 | $12.56 | $13.84 | 116,800 | — | — |
| 1988-03-21 | $12.94 | $14.25 | 153,200 | — | — |
| 1988-03-18 | $13.00 | $14.32 | 193,800 | — | — |
| 1988-03-17 | $13.19 | $14.52 | 284,200 | — | — |
| 1988-03-16 | $12.75 | $14.04 | 119,200 | — | — |
| 1988-03-15 | $12.81 | $14.11 | 65,400 | — | — |
| 1988-03-14 | $13.00 | $14.32 | 51,800 | — | — |
| 1988-03-11 | $12.75 | $14.04 | 384,600 | — | — |
| 1988-03-10 | $12.88 | $14.18 | 335,000 | — | — |
| 1988-03-09 | $12.94 | $14.25 | 174,400 | — | — |
| 1988-03-08 | $13.00 | $14.32 | 139,000 | — | — |
| 1988-03-07 | $13.25 | $14.59 | 275,600 | — | — |
| 1988-03-04 | $12.88 | $14.18 | 327,800 | — | — |
| 1988-03-03 | $13.00 | $14.32 | 745,200 | — | — |
| 1988-03-02 | $13.56 | $14.94 | 158,600 | — | — |
| 1988-03-01 | $13.50 | $14.87 | 203,200 | — | — |
| 1988-02-29 | $13.56 | $14.94 | 116,600 | — | — |
| 1988-02-26 | $13.69 | $15.07 | 157,400 | — | — |
| 1988-02-25 | $13.75 | $15.14 | 159,600 | — | — |
| 1988-02-24 | $13.69 | $15.07 | 214,600 | — | — |
| 1988-02-23 | $13.44 | $14.80 | 163,600 | — | — |
| 1988-02-22 | $13.25 | $14.59 | 189,400 | — | — |
| 1988-02-19 | $12.81 | $14.04 | 56,200 | — | — |
| 1988-02-18 | $12.94 | $14.18 | 100,000 | — | — |
| 1988-02-17 | $13.00 | $14.25 | 119,000 | — | — |
| 1988-02-16 | $12.88 | $14.11 | 24,800 | — | — |
| 1988-02-12 | $12.75 | $13.97 | 56,400 | — | — |
| 1988-02-11 | $12.69 | $13.91 | 75,000 | — | — |
| 1988-02-10 | $12.56 | $13.77 | 285,000 | — | — |
| 1988-02-09 | $12.25 | $13.43 | 59,600 | — | — |
| 1988-02-08 | $12.00 | $13.15 | 73,400 | — | — |
| 1988-02-05 | $12.00 | $13.15 | 136,200 | — | — |
| 1988-02-04 | $12.06 | $13.22 | 285,800 | — | — |
| 1988-02-03 | $12.13 | $13.29 | 182,000 | — | — |
| 1988-02-02 | $12.31 | $13.49 | 178,800 | — | — |
| 1988-02-01 | $12.69 | $13.91 | 247,200 | — | — |
| 1988-01-29 | $12.44 | $13.63 | 29,200 | — | — |
| 1988-01-28 | $12.50 | $13.70 | 243,400 | — | — |
| 1988-01-27 | $12.38 | $13.56 | 346,600 | — | — |
| 1988-01-26 | $12.06 | $13.22 | 210,000 | — | — |
| 1988-01-25 | $12.38 | $13.56 | 74,200 | — | — |
| 1988-01-22 | $11.88 | $13.01 | 53,200 | — | — |
| 1988-01-21 | $11.69 | $12.81 | 221,400 | — | — |
| 1988-01-20 | $11.63 | $12.74 | 396,600 | — | — |
| 1988-01-19 | $12.13 | $13.29 | 143,600 | — | — |
| 1988-01-18 | $12.19 | $13.36 | 334,400 | — | — |
| 1988-01-15 | $12.19 | $13.36 | 176,800 | — | — |
| 1988-01-14 | $11.75 | $12.88 | 619,600 | — | — |
| 1988-01-13 | $11.63 | $12.74 | 219,400 | — | — |
| 1988-01-12 | $11.31 | $12.40 | 173,000 | — | — |
| 1988-01-11 | $11.44 | $12.54 | 238,400 | — | — |
| 1988-01-08 | $10.88 | $11.92 | 200,400 | — | — |
| 1988-01-07 | $12.81 | $14.04 | 118,000 | — | — |
| 1988-01-06 | $12.88 | $14.11 | 96,000 | — | — |
| 1988-01-05 | $13.06 | $14.32 | 176,000 | — | — |
| 1988-01-04 | $12.75 | $13.97 | 75,600 | — | — |