Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.25 | $40.00 | 222,800 | — | — |
| 1998-12-30 | $28.81 | $38.10 | 220,400 | — | — |
| 1998-12-29 | $28.00 | $37.02 | 449,200 | — | — |
| 1998-12-28 | $27.81 | $36.78 | 238,000 | — | — |
| 1998-12-24 | $27.59 | $36.49 | 108,800 | — | — |
| 1998-12-23 | $27.38 | $36.20 | 322,000 | — | — |
| 1998-12-22 | $27.78 | $36.73 | 338,600 | — | — |
| 1998-12-21 | $28.00 | $37.02 | 409,600 | — | — |
| 1998-12-18 | $27.63 | $36.53 | 389,000 | — | — |
| 1998-12-17 | $26.53 | $35.08 | 191,800 | — | — |
| 1998-12-16 | $25.66 | $33.92 | 147,000 | — | — |
| 1998-12-15 | $26.16 | $34.59 | 255,200 | — | — |
| 1998-12-14 | $25.66 | $33.92 | 183,000 | — | — |
| 1998-12-11 | $26.53 | $35.08 | 141,400 | — | — |
| 1998-12-10 | $26.53 | $35.08 | 238,600 | — | — |
| 1998-12-09 | $27.41 | $36.24 | 118,200 | — | — |
| 1998-12-08 | $27.34 | $36.06 | 336,200 | — | — |
| 1998-12-07 | $27.22 | $35.89 | 400,800 | — | — |
| 1998-12-04 | $27.53 | $36.30 | 388,200 | — | — |
| 1998-12-03 | $26.81 | $35.36 | 755,400 | — | — |
| 1998-12-02 | $27.00 | $35.60 | 1,106,800 | — | — |
| 1998-12-01 | $29.16 | $38.45 | 380,400 | — | — |
| 1998-11-30 | $29.09 | $38.36 | 237,800 | — | — |
| 1998-11-27 | $29.44 | $38.82 | 57,200 | — | — |
| 1998-11-25 | $29.34 | $38.69 | 630,200 | — | — |
| 1998-11-24 | $29.22 | $38.53 | 489,800 | — | — |
| 1998-11-23 | $29.53 | $38.94 | 174,200 | — | — |
| 1998-11-20 | $29.34 | $38.69 | 164,400 | — | — |
| 1998-11-19 | $29.41 | $38.78 | 274,800 | — | — |
| 1998-11-18 | $29.19 | $38.49 | 442,200 | — | — |
| 1998-11-17 | $29.34 | $38.69 | 267,400 | — | — |
| 1998-11-16 | $29.34 | $38.69 | 447,200 | — | — |
| 1998-11-13 | $29.72 | $39.19 | 427,000 | — | — |
| 1998-11-12 | $29.88 | $39.39 | 460,200 | — | — |
| 1998-11-11 | $29.56 | $38.98 | 452,000 | — | — |
| 1998-11-10 | $29.38 | $38.74 | 249,400 | — | — |
| 1998-11-09 | $28.88 | $38.08 | 410,000 | — | — |
| 1998-11-06 | $29.09 | $38.36 | 190,600 | — | — |
| 1998-11-05 | $28.91 | $38.12 | 1,071,400 | — | — |
| 1998-11-04 | $28.53 | $37.62 | 717,400 | — | — |
| 1998-11-03 | $27.13 | $35.77 | 891,400 | — | — |
| 1998-11-02 | $26.25 | $34.61 | 592,800 | — | — |
| 1998-10-30 | $24.88 | $32.80 | 289,400 | — | — |
| 1998-10-29 | $24.56 | $32.39 | 200,200 | — | — |
| 1998-10-28 | $24.00 | $31.65 | 362,600 | — | — |
| 1998-10-27 | $23.25 | $30.66 | 384,200 | — | — |
| 1998-10-26 | $23.00 | $30.33 | 205,400 | — | — |
| 1998-10-23 | $22.69 | $29.92 | 128,800 | — | — |
| 1998-10-22 | $22.78 | $30.04 | 397,800 | — | — |
| 1998-10-21 | $22.56 | $29.75 | 462,600 | — | — |
| 1998-10-20 | $21.53 | $28.39 | 338,600 | — | — |
| 1998-10-19 | $20.75 | $27.36 | 254,000 | — | — |
| 1998-10-16 | $19.66 | $25.92 | 277,600 | — | — |
| 1998-10-15 | $18.91 | $24.93 | 391,200 | — | — |
| 1998-10-14 | $18.38 | $24.23 | 670,800 | — | — |
| 1998-10-13 | $18.00 | $23.74 | 227,200 | — | — |
| 1998-10-12 | $18.13 | $23.90 | 811,200 | — | — |
| 1998-10-09 | $18.19 | $23.98 | 565,600 | — | — |
| 1998-10-08 | $17.94 | $23.65 | 309,000 | — | — |
| 1998-10-07 | $17.66 | $23.28 | 782,200 | — | — |
| 1998-10-06 | $17.78 | $23.45 | 486,800 | — | — |
| 1998-10-05 | $17.47 | $23.04 | 375,400 | — | — |
| 1998-10-02 | $18.47 | $24.35 | 648,800 | — | — |
| 1998-10-01 | $18.38 | $24.23 | 462,000 | — | — |
| 1998-09-30 | $18.41 | $24.27 | 258,000 | — | — |
| 1998-09-29 | $18.44 | $24.31 | 258,400 | — | — |
| 1998-09-28 | $17.97 | $23.69 | 624,800 | — | — |
| 1998-09-25 | $18.06 | $23.82 | 1,129,600 | — | — |
| 1998-09-24 | $18.00 | $23.74 | 1,192,800 | — | — |
| 1998-09-23 | $18.44 | $24.31 | 609,800 | — | — |
| 1998-09-22 | $18.25 | $24.07 | 768,400 | — | — |
| 1998-09-21 | $18.94 | $24.97 | 407,200 | — | — |
| 1998-09-18 | $19.16 | $25.26 | 145,800 | — | — |
| 1998-09-17 | $19.84 | $26.17 | 230,400 | — | — |
| 1998-09-16 | $20.06 | $26.46 | 181,400 | — | — |
| 1998-09-15 | $20.25 | $26.70 | 427,400 | — | — |
| 1998-09-14 | $20.72 | $27.32 | 748,200 | — | — |
| 1998-09-11 | $21.25 | $28.02 | 312,000 | — | — |
| 1998-09-10 | $23.06 | $30.41 | 85,200 | — | — |
| 1998-09-09 | $23.44 | $30.91 | 310,200 | — | — |
| 1998-09-08 | $23.81 | $31.30 | 317,800 | — | — |
| 1998-09-04 | $23.06 | $30.32 | 170,800 | — | — |
| 1998-09-03 | $23.56 | $30.97 | 263,600 | — | — |
| 1998-09-02 | $23.81 | $31.30 | 155,000 | — | — |
| 1998-09-01 | $24.00 | $31.55 | 278,000 | — | — |
| 1998-08-31 | $23.63 | $31.06 | 268,800 | — | — |
| 1998-08-28 | $24.31 | $31.96 | 197,400 | — | — |
| 1998-08-27 | $24.47 | $32.16 | 221,200 | — | — |
| 1998-08-26 | $25.50 | $33.52 | 148,200 | — | — |
| 1998-08-25 | $25.69 | $33.77 | 161,600 | — | — |
| 1998-08-24 | $26.00 | $34.18 | 250,000 | — | — |
| 1998-08-21 | $25.88 | $34.01 | 129,600 | — | — |
| 1998-08-20 | $25.81 | $33.93 | 165,200 | — | — |
| 1998-08-19 | $26.06 | $34.26 | 387,600 | — | — |
| 1998-08-18 | $26.44 | $34.75 | 560,000 | — | — |
| 1998-08-17 | $26.13 | $34.34 | 296,000 | — | — |
| 1998-08-14 | $26.06 | $34.26 | 230,600 | — | — |
| 1998-08-13 | $25.94 | $34.10 | 209,800 | — | — |
| 1998-08-12 | $26.69 | $35.08 | 164,800 | — | — |
| 1998-08-11 | $26.19 | $34.42 | 405,800 | — | — |
| 1998-08-10 | $26.69 | $35.08 | 303,200 | — | — |
| 1998-08-07 | $27.28 | $35.86 | 314,000 | — | — |
| 1998-08-06 | $27.13 | $35.66 | 145,600 | — | — |
| 1998-08-05 | $26.16 | $34.38 | 198,200 | — | — |
| 1998-08-04 | $26.06 | $34.26 | 153,000 | — | — |
| 1998-08-03 | $27.00 | $35.49 | 86,000 | — | — |
| 1998-07-31 | $27.44 | $36.07 | 256,600 | — | — |
| 1998-07-30 | $26.94 | $35.41 | 249,000 | — | — |
| 1998-07-29 | $26.47 | $34.79 | 75,600 | — | — |
| 1998-07-28 | $26.66 | $35.04 | 159,200 | — | — |
| 1998-07-27 | $26.44 | $34.75 | 193,000 | — | — |
| 1998-07-24 | $26.91 | $35.37 | 113,800 | — | — |
| 1998-07-23 | $27.06 | $35.57 | 85,200 | — | — |
| 1998-07-22 | $27.34 | $35.94 | 119,000 | — | — |
| 1998-07-21 | $28.56 | $37.55 | 151,800 | — | — |
| 1998-07-20 | $28.38 | $37.30 | 127,200 | — | — |
| 1998-07-17 | $28.63 | $37.63 | 108,400 | — | — |
| 1998-07-16 | $29.03 | $38.16 | 163,400 | — | — |
| 1998-07-15 | $28.69 | $37.71 | 355,800 | — | — |
| 1998-07-14 | $27.63 | $36.31 | 370,000 | — | — |
| 1998-07-13 | $27.41 | $36.03 | 429,400 | — | — |
| 1998-07-10 | $27.59 | $36.27 | 458,600 | — | — |
| 1998-07-09 | $27.72 | $36.44 | 78,000 | — | — |
| 1998-07-08 | $27.88 | $36.64 | 144,600 | — | — |
| 1998-07-07 | $27.81 | $36.56 | 255,400 | — | — |
| 1998-07-06 | $27.66 | $36.35 | 118,000 | — | — |
| 1998-07-02 | $27.50 | $36.15 | 97,600 | — | — |
| 1998-07-01 | $27.50 | $36.15 | 150,200 | — | — |
| 1998-06-30 | $27.34 | $35.94 | 241,000 | — | — |
| 1998-06-29 | $27.53 | $36.19 | 255,800 | — | — |
| 1998-06-26 | $27.31 | $35.90 | 81,800 | — | — |
| 1998-06-25 | $27.59 | $36.27 | 273,400 | — | — |
| 1998-06-24 | $28.09 | $36.93 | 144,600 | — | — |
| 1998-06-23 | $28.19 | $37.05 | 196,000 | — | — |
| 1998-06-22 | $27.75 | $36.48 | 302,400 | — | — |
| 1998-06-19 | $27.19 | $35.74 | 413,800 | — | — |
| 1998-06-18 | $27.41 | $36.03 | 244,000 | — | — |
| 1998-06-17 | $27.88 | $36.64 | 425,200 | — | — |
| 1998-06-16 | $27.91 | $36.68 | 269,200 | — | — |
| 1998-06-15 | $27.50 | $36.15 | 204,000 | — | — |
| 1998-06-12 | $27.84 | $36.60 | 714,200 | — | — |
| 1998-06-11 | $28.56 | $37.55 | 561,400 | — | — |
| 1998-06-10 | $28.78 | $37.83 | 432,200 | — | — |
| 1998-06-09 | $29.03 | $38.06 | 244,200 | — | — |
| 1998-06-08 | $28.56 | $37.45 | 483,400 | — | — |
| 1998-06-05 | $28.69 | $37.61 | 107,400 | — | — |
| 1998-06-04 | $28.78 | $37.74 | 129,200 | — | — |
| 1998-06-03 | $28.34 | $37.16 | 484,200 | — | — |
| 1998-06-02 | $29.22 | $38.31 | 483,800 | — | — |
| 1998-06-01 | $29.25 | $38.35 | 269,200 | — | — |
| 1998-05-29 | $29.56 | $38.76 | 529,600 | — | — |
| 1998-05-28 | $29.81 | $39.09 | 425,600 | — | — |
| 1998-05-27 | $29.44 | $38.60 | 295,000 | — | — |
| 1998-05-26 | $29.38 | $38.51 | 218,400 | — | — |
| 1998-05-22 | $30.19 | $39.58 | 83,800 | — | — |
| 1998-05-21 | $30.31 | $39.74 | 206,800 | — | — |
| 1998-05-20 | $30.50 | $39.99 | 306,800 | — | — |
| 1998-05-19 | $30.78 | $40.36 | 205,000 | — | — |
| 1998-05-18 | $30.84 | $40.44 | 334,800 | — | — |
| 1998-05-15 | $30.25 | $39.66 | 340,200 | — | — |
| 1998-05-14 | $31.28 | $41.01 | 138,600 | — | — |
| 1998-05-13 | $31.63 | $41.46 | 422,400 | — | — |
| 1998-05-12 | $31.34 | $41.10 | 184,200 | — | — |
| 1998-05-11 | $31.28 | $41.01 | 322,600 | — | — |
| 1998-05-08 | $32.13 | $42.12 | 203,600 | — | — |
| 1998-05-07 | $31.34 | $41.10 | 129,000 | — | — |
| 1998-05-06 | $31.66 | $41.50 | 96,400 | — | — |
| 1998-05-05 | $31.63 | $41.46 | 346,200 | — | — |
| 1998-05-04 | $31.56 | $41.38 | 191,800 | — | — |
| 1998-05-01 | $31.00 | $40.64 | 54,600 | — | — |
| 1998-04-30 | $30.84 | $40.44 | 206,400 | — | — |
| 1998-04-29 | $30.50 | $39.99 | 323,600 | — | — |
| 1998-04-28 | $30.09 | $39.46 | 351,800 | — | — |
| 1998-04-27 | $30.28 | $39.70 | 293,000 | — | — |
| 1998-04-24 | $30.63 | $40.15 | 541,400 | — | — |
| 1998-04-23 | $29.69 | $38.92 | 268,800 | — | — |
| 1998-04-22 | $30.72 | $40.28 | 232,600 | — | — |
| 1998-04-21 | $30.25 | $39.66 | 187,800 | — | — |
| 1998-04-20 | $30.63 | $40.15 | 196,400 | — | — |
| 1998-04-17 | $30.19 | $39.58 | 384,400 | — | — |
| 1998-04-16 | $29.63 | $38.84 | 295,600 | — | — |
| 1998-04-15 | $29.97 | $39.29 | 257,800 | — | — |
| 1998-04-14 | $29.44 | $38.60 | 333,200 | — | — |
| 1998-04-13 | $28.94 | $37.94 | 290,400 | — | — |
| 1998-04-09 | $29.00 | $38.02 | 407,600 | — | — |
| 1998-04-08 | $28.81 | $37.78 | 427,000 | — | — |
| 1998-04-07 | $28.41 | $37.24 | 1,145,600 | — | — |
| 1998-04-06 | $28.56 | $37.45 | 711,000 | — | — |
| 1998-04-03 | $29.25 | $38.35 | 370,200 | — | — |
| 1998-04-02 | $29.44 | $38.60 | 365,600 | — | — |
| 1998-04-01 | $29.25 | $38.35 | 383,200 | — | — |
| 1998-03-31 | $28.78 | $37.74 | 519,800 | — | — |
| 1998-03-30 | $28.59 | $37.49 | 521,400 | — | — |
| 1998-03-27 | $29.00 | $38.02 | 506,200 | — | — |
| 1998-03-26 | $28.94 | $37.94 | 990,000 | — | — |
| 1998-03-25 | $28.97 | $37.98 | 692,600 | — | — |
| 1998-03-24 | $30.09 | $39.46 | 367,200 | — | — |
| 1998-03-23 | $30.28 | $39.70 | 568,000 | — | — |
| 1998-03-20 | $30.56 | $40.07 | 596,000 | — | — |
| 1998-03-19 | $31.63 | $41.46 | 302,000 | — | — |
| 1998-03-18 | $31.50 | $41.30 | 1,096,400 | — | — |
| 1998-03-17 | $32.69 | $42.86 | 286,200 | — | — |
| 1998-03-16 | $32.69 | $42.86 | 175,600 | — | — |
| 1998-03-13 | $32.59 | $42.73 | 1,079,000 | — | — |
| 1998-03-12 | $32.59 | $42.73 | 654,200 | — | — |
| 1998-03-11 | $32.50 | $42.61 | 276,000 | — | — |
| 1998-03-10 | $32.41 | $42.39 | 453,400 | — | — |
| 1998-03-09 | $32.59 | $42.64 | 317,200 | — | — |
| 1998-03-06 | $32.69 | $42.76 | 275,800 | — | — |
| 1998-03-05 | $31.97 | $41.82 | 556,000 | — | — |
| 1998-03-04 | $32.13 | $42.02 | 218,200 | — | — |
| 1998-03-03 | $31.81 | $41.61 | 413,200 | — | — |
| 1998-03-02 | $31.78 | $41.57 | 359,000 | — | — |
| 1998-02-27 | $31.88 | $41.69 | 236,000 | — | — |
| 1998-02-26 | $31.81 | $41.61 | 1,044,600 | — | — |
| 1998-02-25 | $30.97 | $40.51 | 747,800 | — | — |
| 1998-02-24 | $30.44 | $39.81 | 400,000 | — | — |
| 1998-02-23 | $30.88 | $40.39 | 301,000 | — | — |
| 1998-02-20 | $31.03 | $40.59 | 201,000 | — | — |
| 1998-02-19 | $31.31 | $40.96 | 248,800 | — | — |
| 1998-02-18 | $31.97 | $41.82 | 188,200 | — | — |
| 1998-02-17 | $31.75 | $41.53 | 471,200 | — | — |
| 1998-02-13 | $31.72 | $41.49 | 172,200 | — | — |
| 1998-02-12 | $32.09 | $41.98 | 203,600 | — | — |
| 1998-02-11 | $32.09 | $41.98 | 737,600 | — | — |
| 1998-02-10 | $32.22 | $42.14 | 169,200 | — | — |
| 1998-02-09 | $31.75 | $41.53 | 247,600 | — | — |
| 1998-02-06 | $31.72 | $41.49 | 318,400 | — | — |
| 1998-02-05 | $31.59 | $41.33 | 319,600 | — | — |
| 1998-02-04 | $31.72 | $41.49 | 663,600 | — | — |
| 1998-02-03 | $30.94 | $40.47 | 246,400 | — | — |
| 1998-02-02 | $31.00 | $40.55 | 209,600 | — | — |
| 1998-01-30 | $30.50 | $39.90 | 306,000 | — | — |
| 1998-01-29 | $30.47 | $39.86 | 263,400 | — | — |
| 1998-01-28 | $30.75 | $40.22 | 2,609,400 | — | — |
| 1998-01-27 | $30.47 | $39.86 | 143,800 | — | — |
| 1998-01-26 | $30.34 | $39.69 | 403,000 | — | — |
| 1998-01-23 | $30.50 | $39.90 | 482,000 | — | — |
| 1998-01-22 | $30.78 | $40.26 | 334,800 | — | — |
| 1998-01-21 | $31.56 | $41.29 | 240,800 | — | — |
| 1998-01-20 | $32.06 | $41.94 | 224,000 | — | — |
| 1998-01-16 | $30.91 | $40.43 | 92,600 | — | — |
| 1998-01-15 | $30.63 | $40.06 | 425,000 | — | — |
| 1998-01-14 | $31.00 | $40.55 | 140,800 | — | — |
| 1998-01-13 | $31.25 | $40.88 | 441,800 | — | — |
| 1998-01-12 | $30.94 | $40.47 | 233,600 | — | — |
| 1998-01-09 | $30.44 | $39.81 | 350,400 | — | — |
| 1998-01-08 | $32.13 | $42.02 | 173,400 | — | — |
| 1998-01-07 | $31.94 | $41.78 | 354,600 | — | — |
| 1998-01-06 | $32.22 | $42.14 | 422,200 | — | — |
| 1998-01-05 | $32.47 | $42.47 | 400,600 | — | — |
| 1998-01-02 | $32.47 | $42.47 | 228,200 | — | — |