Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $17.44 | $18.23 | 409,200 | — | — |
| 1984-12-28 | $17.25 | $18.03 | 66,800 | — | — |
| 1984-12-27 | $17.38 | $18.16 | 268,400 | — | — |
| 1984-12-26 | $17.50 | $18.29 | 419,600 | — | — |
| 1984-12-24 | $17.00 | $17.77 | 133,600 | — | — |
| 1984-12-21 | $16.75 | $17.51 | 138,800 | — | — |
| 1984-12-20 | $16.63 | $17.38 | 275,600 | — | — |
| 1984-12-19 | $16.88 | $17.64 | 648,600 | — | — |
| 1984-12-18 | $16.75 | $17.51 | 1,346,600 | — | — |
| 1984-12-17 | $16.00 | $16.73 | 166,400 | — | — |
| 1984-12-14 | $16.00 | $16.73 | 356,000 | — | — |
| 1984-12-13 | $15.69 | $16.40 | 108,600 | — | — |
| 1984-12-12 | $15.81 | $16.53 | 274,400 | — | — |
| 1984-12-11 | $16.19 | $16.92 | 113,400 | — | — |
| 1984-12-10 | $16.13 | $16.86 | 747,600 | — | — |
| 1984-12-07 | $16.19 | $16.92 | 165,200 | — | — |
| 1984-12-06 | $16.00 | $16.73 | 129,800 | — | — |
| 1984-12-05 | $15.44 | $16.14 | 99,800 | — | — |
| 1984-12-04 | $15.38 | $16.07 | 119,600 | — | — |
| 1984-12-03 | $15.25 | $15.94 | 383,400 | — | — |
| 1984-11-30 | $15.38 | $16.07 | 322,000 | — | — |
| 1984-11-29 | $15.63 | $16.33 | 179,200 | — | — |
| 1984-11-28 | $16.00 | $16.73 | 132,000 | — | — |
| 1984-11-27 | $16.38 | $17.12 | 215,200 | — | — |
| 1984-11-26 | $16.25 | $16.99 | 183,800 | — | — |
| 1984-11-23 | $15.94 | $16.60 | 282,600 | — | — |
| 1984-11-21 | $15.63 | $16.27 | 220,600 | — | — |
| 1984-11-20 | $16.13 | $16.79 | 387,600 | — | — |
| 1984-11-19 | $15.69 | $16.34 | 29,800 | — | — |
| 1984-11-16 | $15.63 | $16.27 | 224,600 | — | — |
| 1984-11-15 | $15.25 | $15.88 | 448,600 | — | — |
| 1984-11-14 | $15.44 | $16.07 | 259,400 | — | — |
| 1984-11-13 | $15.75 | $16.40 | 256,600 | — | — |
| 1984-11-12 | $15.69 | $16.34 | 55,000 | — | — |
| 1984-11-09 | $15.69 | $16.34 | 267,400 | — | — |
| 1984-11-08 | $15.69 | $16.34 | 774,200 | — | — |
| 1984-11-07 | $16.13 | $16.79 | 137,400 | — | — |
| 1984-11-06 | $16.38 | $17.05 | 194,200 | — | — |
| 1984-11-05 | $15.63 | $16.27 | 292,600 | — | — |
| 1984-11-02 | $15.63 | $16.27 | 266,600 | — | — |
| 1984-11-01 | $15.94 | $16.60 | 124,600 | — | — |
| 1984-10-31 | $16.00 | $16.66 | 269,600 | — | — |
| 1984-10-30 | $15.56 | $16.21 | 686,800 | — | — |
| 1984-10-29 | $14.94 | $15.55 | 381,400 | — | — |
| 1984-10-26 | $15.31 | $15.94 | 358,600 | — | — |
| 1984-10-25 | $16.25 | $16.92 | 539,000 | — | — |
| 1984-10-24 | $17.13 | $17.83 | 233,600 | — | — |
| 1984-10-23 | $16.94 | $17.64 | 118,600 | — | — |
| 1984-10-22 | $16.56 | $17.25 | 140,600 | — | — |
| 1984-10-19 | $16.63 | $17.31 | 370,200 | — | — |
| 1984-10-18 | $16.13 | $16.79 | 521,400 | — | — |
| 1984-10-17 | $15.75 | $16.40 | 263,400 | — | — |
| 1984-10-16 | $16.25 | $16.92 | 247,400 | — | — |
| 1984-10-15 | $16.63 | $17.31 | 341,400 | — | — |
| 1984-10-12 | $16.06 | $16.73 | 97,400 | — | — |
| 1984-10-11 | $16.00 | $16.66 | 294,200 | — | — |
| 1984-10-10 | $16.44 | $17.12 | 314,200 | — | — |
| 1984-10-09 | $15.94 | $16.60 | 150,000 | — | — |
| 1984-10-08 | $15.44 | $16.07 | 58,600 | — | — |
| 1984-10-05 | $15.38 | $16.01 | 773,800 | — | — |
| 1984-10-04 | $15.25 | $15.88 | 287,200 | — | — |
| 1984-10-03 | $16.25 | $16.92 | 444,800 | — | — |
| 1984-10-02 | $15.94 | $16.60 | 98,000 | — | — |
| 1984-10-01 | $16.50 | $17.18 | 219,600 | — | — |
| 1984-09-28 | $16.75 | $17.44 | 80,600 | — | — |
| 1984-09-27 | $17.00 | $17.70 | 93,800 | — | — |
| 1984-09-26 | $17.00 | $17.70 | 89,800 | — | — |
| 1984-09-25 | $16.75 | $17.44 | 96,200 | — | — |
| 1984-09-24 | $17.00 | $17.70 | 76,000 | — | — |
| 1984-09-21 | $16.63 | $17.31 | 207,000 | — | — |
| 1984-09-20 | $16.56 | $17.25 | 333,200 | — | — |
| 1984-09-19 | $16.50 | $17.18 | 555,800 | — | — |
| 1984-09-18 | $17.50 | $18.22 | 281,600 | — | — |
| 1984-09-17 | $17.81 | $18.55 | 218,000 | — | — |
| 1984-09-14 | $17.63 | $18.35 | 841,800 | — | — |
| 1984-09-13 | $17.81 | $18.55 | 829,000 | — | — |
| 1984-09-12 | $17.38 | $18.09 | 2,266,000 | — | — |
| 1984-09-11 | $18.88 | $19.65 | 250,400 | — | — |
| 1984-09-10 | $18.44 | $19.20 | 440,600 | — | — |
| 1984-09-07 | $18.63 | $19.39 | 192,600 | — | — |
| 1984-09-06 | $18.88 | $19.65 | 116,800 | — | — |
| 1984-09-05 | $19.06 | $19.85 | 70,600 | — | — |
| 1984-09-04 | $19.13 | $19.91 | 243,400 | — | — |
| 1984-08-31 | $19.25 | $20.04 | 45,800 | — | — |
| 1984-08-30 | $19.63 | $20.44 | 232,000 | — | — |
| 1984-08-29 | $19.63 | $20.44 | 173,200 | — | — |
| 1984-08-28 | $19.25 | $20.04 | 154,800 | — | — |
| 1984-08-27 | $19.25 | $20.04 | 51,600 | — | — |
| 1984-08-24 | $19.06 | $19.78 | 140,200 | — | — |
| 1984-08-23 | $18.75 | $19.46 | 378,400 | — | — |
| 1984-08-22 | $18.75 | $19.46 | 257,000 | — | — |
| 1984-08-21 | $18.94 | $19.65 | 245,200 | — | — |
| 1984-08-20 | $18.88 | $19.59 | 32,400 | — | — |
| 1984-08-17 | $18.75 | $19.46 | 50,800 | — | — |
| 1984-08-16 | $18.94 | $19.65 | 161,600 | — | — |
| 1984-08-15 | $18.63 | $19.33 | 219,000 | — | — |
| 1984-08-14 | $19.38 | $20.11 | 102,000 | — | — |
| 1984-08-13 | $19.75 | $20.50 | 339,800 | — | — |
| 1984-08-10 | $19.94 | $20.69 | 470,400 | — | — |
| 1984-08-09 | $19.63 | $20.37 | 237,000 | — | — |
| 1984-08-08 | $18.88 | $19.59 | 331,600 | — | — |
| 1984-08-07 | $18.69 | $19.40 | 934,600 | — | — |
| 1984-08-06 | $18.88 | $19.59 | 552,800 | — | — |
| 1984-08-03 | $19.25 | $19.98 | 771,400 | — | — |
| 1984-08-02 | $18.00 | $18.68 | 317,800 | — | — |
| 1984-08-01 | $16.88 | $17.51 | 322,000 | — | — |
| 1984-07-31 | $16.25 | $16.87 | 296,800 | — | — |
| 1984-07-30 | $15.63 | $16.22 | 188,600 | — | — |
| 1984-07-27 | $15.94 | $16.54 | 346,800 | — | — |
| 1984-07-26 | $15.13 | $15.70 | 301,000 | — | — |
| 1984-07-25 | $14.50 | $15.05 | 418,400 | — | — |
| 1984-07-24 | $13.81 | $14.34 | 220,200 | — | — |
| 1984-07-23 | $14.25 | $14.79 | 180,400 | — | — |
| 1984-07-20 | $14.38 | $14.92 | 322,200 | — | — |
| 1984-07-19 | $14.63 | $15.18 | 360,400 | — | — |
| 1984-07-18 | $15.44 | $16.02 | 257,600 | — | — |
| 1984-07-17 | $15.50 | $16.09 | 235,800 | — | — |
| 1984-07-16 | $15.56 | $16.15 | 184,000 | — | — |
| 1984-07-13 | $15.75 | $16.35 | 362,000 | — | — |
| 1984-07-12 | $15.44 | $16.02 | 512,000 | — | — |
| 1984-07-11 | $15.88 | $16.48 | 216,800 | — | — |
| 1984-07-10 | $16.44 | $17.06 | 240,000 | — | — |
| 1984-07-09 | $16.25 | $16.87 | 100,800 | — | — |
| 1984-07-06 | $15.88 | $16.48 | 172,000 | — | — |
| 1984-07-05 | $16.00 | $16.61 | 513,000 | — | — |
| 1984-07-03 | $16.63 | $17.25 | 440,200 | — | — |
| 1984-07-02 | $16.56 | $17.19 | 76,800 | — | — |
| 1984-06-29 | $16.50 | $17.12 | 225,200 | — | — |
| 1984-06-28 | $16.69 | $17.32 | 291,600 | — | — |
| 1984-06-27 | $16.75 | $17.38 | 137,800 | — | — |
| 1984-06-26 | $16.75 | $17.38 | 211,800 | — | — |
| 1984-06-25 | $17.13 | $17.77 | 817,400 | — | — |
| 1984-06-22 | $17.00 | $17.64 | 140,000 | — | — |
| 1984-06-21 | $16.38 | $17.00 | 459,200 | — | — |
| 1984-06-20 | $15.94 | $16.54 | 198,000 | — | — |
| 1984-06-19 | $15.19 | $15.76 | 580,000 | — | — |
| 1984-06-18 | $14.94 | $15.50 | 337,800 | — | — |
| 1984-06-15 | $14.88 | $15.44 | 755,400 | — | — |
| 1984-06-14 | $15.25 | $15.83 | 166,800 | — | — |
| 1984-06-13 | $16.31 | $16.93 | 40,000 | — | — |
| 1984-06-12 | $16.31 | $16.93 | 345,000 | — | — |
| 1984-06-11 | $16.69 | $17.32 | 100,200 | — | — |
| 1984-06-08 | $16.94 | $17.58 | 143,800 | — | — |
| 1984-06-07 | $16.69 | $17.32 | 147,800 | — | — |
| 1984-06-06 | $16.56 | $17.19 | 248,800 | — | — |
| 1984-06-05 | $16.69 | $17.32 | 202,400 | — | — |
| 1984-06-04 | $16.75 | $17.38 | 180,000 | — | — |
| 1984-06-01 | $16.00 | $16.61 | 143,600 | — | — |
| 1984-05-31 | $15.25 | $15.83 | 172,600 | — | — |
| 1984-05-30 | $15.38 | $15.96 | 236,400 | — | — |
| 1984-05-29 | $15.31 | $15.89 | 108,800 | — | — |
| 1984-05-25 | $15.56 | $16.15 | 120,600 | — | — |
| 1984-05-24 | $15.50 | $16.02 | 193,600 | — | — |
| 1984-05-23 | $15.50 | $16.02 | 527,200 | — | — |
| 1984-05-22 | $15.38 | $15.89 | 407,400 | — | — |
| 1984-05-21 | $16.00 | $16.54 | 248,800 | — | — |
| 1984-05-18 | $16.00 | $16.54 | 253,400 | — | — |
| 1984-05-17 | $16.75 | $17.31 | 428,600 | — | — |
| 1984-05-16 | $17.50 | $18.09 | 392,400 | — | — |
| 1984-05-15 | $17.88 | $18.48 | 288,600 | — | — |
| 1984-05-14 | $17.94 | $18.54 | 68,200 | — | — |
| 1984-05-11 | $18.31 | $18.93 | 306,000 | — | — |
| 1984-05-10 | $18.50 | $19.12 | 106,000 | — | — |
| 1984-05-09 | $18.31 | $18.93 | 199,400 | — | — |
| 1984-05-08 | $18.25 | $18.86 | 217,600 | — | — |
| 1984-05-07 | $18.38 | $18.99 | 218,200 | — | — |
| 1984-05-04 | $18.88 | $19.51 | 217,000 | — | — |
| 1984-05-03 | $18.94 | $19.58 | 295,800 | — | — |
| 1984-05-02 | $19.00 | $19.64 | 535,400 | — | — |
| 1984-05-01 | $18.50 | $19.12 | 439,800 | — | — |
| 1984-04-30 | $18.19 | $18.80 | 344,800 | — | — |
| 1984-04-27 | $18.13 | $18.74 | 318,600 | — | — |
| 1984-04-26 | $17.69 | $18.28 | 227,000 | — | — |
| 1984-04-25 | $17.63 | $18.22 | 63,000 | — | — |
| 1984-04-24 | $17.81 | $18.41 | 129,600 | — | — |
| 1984-04-23 | $17.88 | $18.48 | 90,000 | — | — |
| 1984-04-19 | $17.81 | $18.41 | 62,800 | — | — |
| 1984-04-18 | $17.88 | $18.48 | 297,400 | — | — |
| 1984-04-17 | $18.13 | $18.74 | 305,800 | — | — |
| 1984-04-16 | $18.19 | $18.80 | 274,400 | — | — |
| 1984-04-13 | $17.69 | $18.28 | 307,000 | — | — |
| 1984-04-12 | $17.38 | $17.96 | 170,800 | — | — |
| 1984-04-11 | $17.25 | $17.83 | 182,200 | — | — |
| 1984-04-10 | $17.56 | $18.15 | 259,800 | — | — |
| 1984-04-09 | $17.38 | $17.96 | 283,600 | — | — |
| 1984-04-06 | $17.50 | $18.09 | 110,200 | — | — |
| 1984-04-05 | $17.38 | $17.96 | 365,400 | — | — |
| 1984-04-04 | $18.13 | $18.74 | 227,000 | — | — |
| 1984-04-03 | $18.81 | $19.45 | 40,000 | — | — |
| 1984-04-02 | $18.88 | $19.51 | 110,000 | — | — |
| 1984-03-30 | $19.13 | $19.77 | 71,000 | — | — |
| 1984-03-29 | $19.00 | $19.64 | 103,600 | — | — |
| 1984-03-28 | $19.13 | $19.77 | 109,400 | — | — |
| 1984-03-27 | $17.94 | $18.54 | 108,800 | — | — |
| 1984-03-26 | $17.88 | $18.48 | 170,400 | — | — |
| 1984-03-23 | $17.94 | $18.54 | 136,800 | — | — |
| 1984-03-22 | $18.31 | $18.93 | 107,800 | — | — |
| 1984-03-21 | $18.69 | $19.32 | 215,200 | — | — |
| 1984-03-20 | $18.75 | $19.38 | 105,600 | — | — |
| 1984-03-19 | $18.63 | $19.25 | 153,000 | — | — |
| 1984-03-16 | $19.00 | $19.64 | 354,000 | — | — |
| 1984-03-15 | $17.94 | $18.54 | 191,400 | — | — |
| 1984-03-14 | $18.00 | $18.61 | 234,400 | — | — |
| 1984-03-13 | $18.25 | $18.86 | 374,600 | — | — |
| 1984-03-12 | $17.69 | $18.28 | 334,600 | — | — |
| 1984-03-09 | $17.00 | $17.57 | 216,600 | — | — |
| 1984-03-08 | $17.44 | $18.02 | 327,200 | — | — |
| 1984-03-07 | $17.50 | $18.09 | 168,000 | — | — |
| 1984-03-06 | $17.94 | $18.54 | 113,200 | — | — |
| 1984-03-05 | $18.38 | $18.99 | 113,800 | — | — |
| 1984-03-02 | $18.94 | $19.58 | 558,000 | — | — |
| 1984-03-01 | $18.88 | $19.51 | 124,600 | — | — |
| 1984-02-29 | $18.25 | $18.86 | 206,800 | — | — |
| 1984-02-28 | $18.25 | $18.86 | 154,000 | — | — |
| 1984-02-27 | $19.13 | $19.77 | 170,400 | — | — |
| 1984-02-24 | $18.69 | $19.25 | 190,200 | — | — |
| 1984-02-23 | $17.50 | $18.03 | 235,000 | — | — |
| 1984-02-22 | $17.69 | $18.22 | 284,200 | — | — |
| 1984-02-21 | $17.75 | $18.29 | 75,800 | — | — |
| 1984-02-17 | $17.56 | $18.09 | 126,800 | — | — |
| 1984-02-16 | $17.63 | $18.16 | 104,400 | — | — |
| 1984-02-15 | $17.75 | $18.29 | 344,400 | — | — |
| 1984-02-14 | $18.00 | $18.54 | 234,400 | — | — |
| 1984-02-13 | $18.25 | $18.80 | 179,000 | — | — |
| 1984-02-10 | $17.69 | $18.22 | 327,600 | — | — |
| 1984-02-09 | $16.75 | $17.26 | 1,010,200 | — | — |
| 1984-02-08 | $16.25 | $16.74 | 930,600 | — | — |
| 1984-02-07 | $18.00 | $18.54 | 588,800 | — | — |
| 1984-02-06 | $17.75 | $18.29 | 603,200 | — | — |
| 1984-02-03 | $18.75 | $19.32 | 286,400 | — | — |
| 1984-02-02 | $19.50 | $20.09 | 267,200 | — | — |
| 1984-02-01 | $19.38 | $19.96 | 188,800 | — | — |
| 1984-01-31 | $19.63 | $20.22 | 226,000 | — | — |
| 1984-01-30 | $19.63 | $20.22 | 192,800 | — | — |
| 1984-01-27 | $20.25 | $20.86 | 296,000 | — | — |
| 1984-01-26 | $20.50 | $21.12 | 325,200 | — | — |
| 1984-01-25 | $20.88 | $21.51 | 461,400 | — | — |
| 1984-01-24 | $21.38 | $22.02 | 161,600 | — | — |
| 1984-01-23 | $21.31 | $21.96 | 553,800 | — | — |
| 1984-01-20 | $22.13 | $22.79 | 439,400 | — | — |
| 1984-01-19 | $22.75 | $23.44 | 77,000 | — | — |
| 1984-01-18 | $23.13 | $23.82 | 99,400 | — | — |
| 1984-01-17 | $23.13 | $23.82 | 84,200 | — | — |
| 1984-01-16 | $23.00 | $23.70 | 95,000 | — | — |
| 1984-01-13 | $23.13 | $23.82 | 204,600 | — | — |
| 1984-01-12 | $23.13 | $23.82 | 444,200 | — | — |
| 1984-01-11 | $23.00 | $23.70 | 299,200 | — | — |
| 1984-01-10 | $23.25 | $23.95 | 447,200 | — | — |
| 1984-01-09 | $23.38 | $24.08 | 236,800 | — | — |
| 1984-01-06 | $23.94 | $24.66 | 435,200 | — | — |
| 1984-01-05 | $24.31 | $25.05 | 452,600 | — | — |
| 1984-01-04 | $23.75 | $24.47 | 239,600 | — | — |
| 1984-01-03 | $22.94 | $23.63 | 123,200 | — | — |