Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $2.30 | $2.30 | 77,880 | — | — |
| 1975-12-30 | $2.33 | $2.33 | 63,800 | — | — |
| 1975-12-29 | $2.39 | $2.39 | 80,080 | — | — |
| 1975-12-26 | $2.41 | $2.41 | 87,560 | — | — |
| 1975-12-24 | $2.33 | $2.33 | 43,560 | — | — |
| 1975-12-23 | $2.33 | $2.33 | 145,640 | — | — |
| 1975-12-22 | $2.22 | $2.22 | 205,920 | — | — |
| 1975-12-19 | $2.19 | $2.19 | 47,080 | — | — |
| 1975-12-18 | $2.19 | $2.19 | 110,880 | — | — |
| 1975-12-17 | $2.19 | $2.19 | 39,160 | — | — |
| 1975-12-16 | $2.22 | $2.22 | 108,240 | — | — |
| 1975-12-15 | $2.13 | $2.13 | 80,520 | — | — |
| 1975-12-12 | $2.07 | $2.07 | 59,840 | — | — |
| 1975-12-11 | $2.07 | $2.07 | 23,760 | — | — |
| 1975-12-10 | $2.10 | $2.10 | 49,280 | — | — |
| 1975-12-09 | $2.02 | $2.02 | 23,320 | — | — |
| 1975-12-08 | $2.02 | $2.02 | 93,720 | — | — |
| 1975-12-05 | $2.07 | $2.07 | 26,840 | — | — |
| 1975-12-04 | $2.13 | $2.13 | 58,960 | — | — |
| 1975-12-03 | $2.07 | $2.07 | 93,720 | — | — |
| 1975-12-02 | $2.19 | $2.19 | 67,320 | — | — |
| 1975-12-01 | $2.16 | $2.16 | 104,280 | — | — |
| 1975-11-28 | $2.30 | $2.30 | 51,040 | — | — |
| 1975-11-26 | $2.30 | $2.30 | 161,480 | — | — |
| 1975-11-25 | $2.33 | $2.33 | 118,360 | — | — |
| 1975-11-24 | $2.39 | $2.39 | 275,000 | — | — |
| 1975-11-21 | $2.33 | $2.33 | 355,080 | — | — |
| 1975-11-20 | $2.27 | $2.27 | 293,040 | — | — |
| 1975-11-19 | $2.13 | $2.13 | 178,640 | — | — |
| 1975-11-18 | $2.22 | $2.22 | 466,840 | — | — |
| 1975-11-17 | $2.13 | $2.13 | 137,720 | — | — |
| 1975-11-14 | $2.07 | $2.07 | 99,000 | — | — |
| 1975-11-13 | $2.07 | $2.07 | 278,960 | — | — |
| 1975-11-12 | $2.02 | $2.02 | 198,880 | — | — |
| 1975-11-11 | $2.02 | $2.02 | 398,200 | — | — |
| 1975-11-10 | $1.93 | $1.93 | 80,960 | — | — |
| 1975-11-07 | $1.85 | $1.85 | 53,240 | — | — |
| 1975-11-06 | $1.90 | $1.90 | 92,400 | — | — |
| 1975-11-05 | $1.85 | $1.85 | 96,360 | — | — |
| 1975-11-04 | $1.76 | $1.76 | 12,760 | — | — |
| 1975-11-03 | $1.73 | $1.73 | 29,480 | — | — |
| 1975-10-31 | $1.79 | $1.79 | 45,760 | — | — |
| 1975-10-30 | $1.76 | $1.76 | 49,720 | — | — |
| 1975-10-29 | $1.76 | $1.76 | 57,640 | — | — |
| 1975-10-28 | $1.76 | $1.76 | 20,240 | — | — |
| 1975-10-27 | $1.76 | $1.76 | 16,280 | — | — |
| 1975-10-24 | $1.76 | $1.76 | 84,040 | — | — |
| 1975-10-23 | $1.79 | $1.79 | 30,800 | — | — |
| 1975-10-22 | $1.76 | $1.76 | 14,080 | — | — |
| 1975-10-21 | $1.76 | $1.76 | 48,840 | — | — |
| 1975-10-20 | $1.70 | $1.70 | 8,360 | — | — |
| 1975-10-17 | $1.70 | $1.70 | 43,120 | — | — |
| 1975-10-16 | $1.73 | $1.73 | 56,320 | — | — |
| 1975-10-15 | $1.73 | $1.73 | 11,440 | — | — |
| 1975-10-14 | $1.73 | $1.73 | 22,440 | — | — |
| 1975-10-13 | $1.73 | $1.73 | 15,400 | — | — |
| 1975-10-10 | $1.70 | $1.70 | 6,600 | — | — |
| 1975-10-09 | $1.70 | $1.70 | 28,160 | — | — |
| 1975-10-08 | $1.70 | $1.70 | 20,240 | — | — |
| 1975-10-07 | $1.70 | $1.70 | 31,240 | — | — |
| 1975-10-06 | $1.79 | $1.79 | 30,360 | — | — |
| 1975-10-03 | $1.79 | $1.79 | 52,360 | — | — |
| 1975-10-02 | $1.76 | $1.76 | 123,200 | — | — |
| 1975-10-01 | $1.76 | $1.76 | 46,640 | — | — |
| 1975-09-30 | $1.79 | $1.79 | 36,520 | — | — |
| 1975-09-29 | $1.76 | $1.76 | 25,960 | — | — |
| 1975-09-26 | $1.76 | $1.76 | 12,320 | — | — |
| 1975-09-25 | $1.79 | $1.79 | 9,240 | — | — |
| 1975-09-24 | $1.79 | $1.79 | 38,280 | — | — |
| 1975-09-23 | $1.82 | $1.82 | 57,200 | — | — |
| 1975-09-22 | $1.85 | $1.85 | 82,720 | — | — |
| 1975-09-19 | $1.82 | $1.82 | 47,080 | — | — |
| 1975-09-18 | $1.76 | $1.76 | 61,600 | — | — |
| 1975-09-17 | $1.73 | $1.73 | 10,120 | — | — |
| 1975-09-16 | $1.76 | $1.76 | 31,680 | — | — |
| 1975-09-15 | $1.76 | $1.76 | 18,040 | — | — |
| 1975-09-12 | $1.76 | $1.76 | 17,160 | — | — |
| 1975-09-11 | $1.76 | $1.76 | 25,080 | — | — |
| 1975-09-10 | $1.76 | $1.76 | 37,400 | — | — |
| 1975-09-09 | $1.79 | $1.79 | 69,520 | — | — |
| 1975-09-08 | $1.85 | $1.85 | 14,520 | — | — |
| 1975-09-05 | $1.85 | $1.85 | 63,800 | — | — |
| 1975-09-04 | $1.85 | $1.85 | 100,760 | — | — |
| 1975-09-03 | $1.76 | $1.76 | 71,280 | — | — |
| 1975-09-02 | $1.68 | $1.68 | 18,920 | — | — |
| 1975-08-29 | $1.70 | $1.70 | 57,200 | — | — |
| 1975-08-28 | $1.73 | $1.73 | 55,000 | — | — |
| 1975-08-27 | $1.62 | $1.62 | 20,240 | — | — |
| 1975-08-26 | $1.65 | $1.65 | 33,880 | — | — |
| 1975-08-25 | $1.70 | $1.70 | 27,720 | — | — |
| 1975-08-22 | $1.68 | $1.68 | 28,600 | — | — |
| 1975-08-21 | $1.56 | $1.56 | 60,280 | — | — |
| 1975-08-20 | $1.56 | $1.56 | 64,240 | — | — |
| 1975-08-19 | $1.62 | $1.62 | 32,560 | — | — |
| 1975-08-18 | $1.59 | $1.59 | 20,680 | — | — |
| 1975-08-15 | $1.62 | $1.62 | 21,120 | — | — |
| 1975-08-14 | $1.62 | $1.62 | 33,880 | — | — |
| 1975-08-13 | $1.62 | $1.62 | 15,400 | — | — |
| 1975-08-12 | $1.68 | $1.68 | 19,360 | — | — |
| 1975-08-11 | $1.62 | $1.62 | 19,800 | — | — |
| 1975-08-08 | $1.65 | $1.65 | 29,040 | — | — |
| 1975-08-07 | $1.59 | $1.59 | 47,960 | — | — |
| 1975-08-06 | $1.62 | $1.62 | 81,840 | — | — |
| 1975-08-05 | $1.62 | $1.62 | 91,520 | — | — |
| 1975-08-04 | $1.73 | $1.73 | 40,040 | — | — |
| 1975-08-01 | $1.76 | $1.76 | 74,360 | — | — |
| 1975-07-31 | $1.79 | $1.79 | 27,720 | — | — |
| 1975-07-30 | $1.76 | $1.76 | 34,760 | — | — |
| 1975-07-29 | $1.73 | $1.73 | 117,480 | — | — |
| 1975-07-28 | $1.79 | $1.79 | 24,640 | — | — |
| 1975-07-25 | $1.82 | $1.82 | 102,080 | — | — |
| 1975-07-24 | $1.76 | $1.76 | 58,520 | — | — |
| 1975-07-23 | $1.82 | $1.82 | 146,080 | — | — |
| 1975-07-22 | $1.90 | $1.90 | 63,800 | — | — |
| 1975-07-21 | $1.96 | $1.96 | 34,320 | — | — |
| 1975-07-18 | $1.99 | $1.99 | 51,920 | — | — |
| 1975-07-17 | $1.99 | $1.99 | 58,080 | — | — |
| 1975-07-16 | $2.02 | $2.02 | 54,560 | — | — |
| 1975-07-15 | $2.02 | $2.02 | 172,480 | — | — |
| 1975-07-14 | $2.02 | $2.02 | 68,640 | — | — |
| 1975-07-11 | $2.02 | $2.02 | 118,360 | — | — |
| 1975-07-10 | $2.02 | $2.02 | 116,600 | — | — |
| 1975-07-09 | $2.10 | $2.10 | 108,240 | — | — |
| 1975-07-08 | $2.02 | $2.02 | 69,520 | — | — |
| 1975-07-07 | $2.02 | $2.02 | 104,720 | — | — |
| 1975-07-03 | $2.07 | $2.07 | 144,760 | — | — |
| 1975-07-02 | $1.96 | $1.96 | 47,960 | — | — |
| 1975-07-01 | $1.96 | $1.96 | 76,560 | — | — |
| 1975-06-30 | $2.02 | $2.02 | 61,600 | — | — |
| 1975-06-27 | $2.02 | $2.02 | 92,840 | — | — |
| 1975-06-26 | $2.02 | $2.02 | 220,440 | — | — |
| 1975-06-25 | $2.10 | $2.10 | 339,240 | — | — |
| 1975-06-24 | $1.93 | $1.93 | 136,400 | — | — |
| 1975-06-23 | $1.96 | $1.96 | 70,840 | — | — |
| 1975-06-20 | $1.93 | $1.93 | 156,640 | — | — |
| 1975-06-19 | $1.90 | $1.90 | 82,720 | — | — |
| 1975-06-18 | $1.85 | $1.85 | 98,120 | — | — |
| 1975-06-17 | $1.85 | $1.85 | 332,200 | — | — |
| 1975-06-16 | $1.85 | $1.85 | 76,560 | — | — |
| 1975-06-13 | $1.85 | $1.85 | 84,040 | — | — |
| 1975-06-12 | $1.85 | $1.85 | 110,880 | — | — |
| 1975-06-11 | $1.93 | $1.93 | 117,480 | — | — |
| 1975-06-10 | $1.93 | $1.93 | 113,520 | — | — |
| 1975-06-09 | $1.90 | $1.90 | 663,520 | — | — |
| 1975-06-06 | $1.90 | $1.90 | 198,440 | — | — |
| 1975-06-05 | $1.96 | $1.96 | 555,720 | — | — |
| 1975-06-04 | $1.85 | $1.85 | 588,280 | — | — |
| 1975-06-03 | $1.79 | $1.79 | 304,480 | — | — |
| 1975-06-02 | $1.70 | $1.70 | 195,800 | — | — |
| 1975-05-30 | $1.70 | $1.70 | 172,040 | — | — |
| 1975-05-29 | $1.65 | $1.65 | 87,560 | — | — |
| 1975-05-28 | $1.65 | $1.65 | 48,400 | — | — |
| 1975-05-27 | $1.68 | $1.68 | 187,000 | — | — |
| 1975-05-23 | $1.73 | $1.73 | 114,840 | — | — |
| 1975-05-22 | $1.62 | $1.62 | 53,240 | — | — |
| 1975-05-21 | $1.62 | $1.62 | 32,120 | — | — |
| 1975-05-20 | $1.65 | $1.65 | 68,200 | — | — |
| 1975-05-19 | $1.65 | $1.65 | 83,160 | — | — |
| 1975-05-16 | $1.68 | $1.68 | 89,320 | — | — |
| 1975-05-15 | $1.70 | $1.70 | 132,000 | — | — |
| 1975-05-14 | $1.73 | $1.73 | 274,560 | — | — |
| 1975-05-13 | $1.65 | $1.65 | 76,560 | — | — |
| 1975-05-12 | $1.65 | $1.65 | 121,880 | — | — |
| 1975-05-09 | $1.65 | $1.65 | 200,640 | — | — |
| 1975-05-08 | $1.73 | $1.73 | 478,720 | — | — |
| 1975-05-07 | $1.53 | $1.53 | 165,000 | — | — |
| 1975-05-06 | $1.53 | $1.53 | 106,480 | — | — |
| 1975-05-05 | $1.56 | $1.56 | 134,200 | — | — |
| 1975-05-02 | $1.51 | $1.51 | 60,280 | — | — |
| 1975-05-01 | $1.48 | $1.48 | 91,080 | — | — |
| 1975-04-30 | $1.45 | $1.45 | 14,960 | — | — |
| 1975-04-29 | $1.48 | $1.48 | 20,240 | — | — |
| 1975-04-28 | $1.48 | $1.48 | 43,120 | — | — |
| 1975-04-25 | $1.51 | $1.51 | 69,080 | — | — |
| 1975-04-24 | $1.48 | $1.48 | 36,520 | — | — |
| 1975-04-23 | $1.48 | $1.48 | 80,520 | — | — |
| 1975-04-22 | $1.53 | $1.53 | 227,040 | — | — |
| 1975-04-21 | $1.51 | $1.51 | 60,720 | — | — |
| 1975-04-18 | $1.42 | $1.42 | 23,760 | — | — |
| 1975-04-17 | $1.42 | $1.42 | 70,840 | — | — |
| 1975-04-16 | $1.48 | $1.48 | 76,560 | — | — |
| 1975-04-15 | $1.42 | $1.42 | 134,640 | — | — |
| 1975-04-14 | $1.48 | $1.48 | 37,400 | — | — |
| 1975-04-11 | $1.45 | $1.45 | 0 | — | — |
| 1975-04-10 | $1.45 | $1.45 | 36,960 | — | — |
| 1975-04-09 | $1.45 | $1.45 | 35,200 | — | — |
| 1975-04-08 | $1.42 | $1.42 | 27,280 | — | — |
| 1975-04-07 | $1.45 | $1.45 | 33,000 | — | — |
| 1975-04-04 | $1.42 | $1.42 | 12,320 | — | — |
| 1975-04-03 | $1.42 | $1.42 | 73,480 | — | — |
| 1975-04-02 | $1.45 | $1.45 | 60,280 | — | — |
| 1975-04-01 | $1.51 | $1.51 | 15,840 | — | — |
| 1975-03-31 | $1.53 | $1.53 | 38,280 | — | — |
| 1975-03-27 | $1.59 | $1.59 | 23,760 | — | — |
| 1975-03-26 | $1.59 | $1.59 | 42,680 | — | — |
| 1975-03-25 | $1.56 | $1.56 | 50,600 | — | — |
| 1975-03-24 | $1.53 | $1.53 | 37,840 | — | — |
| 1975-03-21 | $1.59 | $1.59 | 46,640 | — | — |
| 1975-03-20 | $1.65 | $1.65 | 186,120 | — | — |
| 1975-03-19 | $1.53 | $1.53 | 28,600 | — | — |
| 1975-03-18 | $1.53 | $1.53 | 70,840 | — | — |
| 1975-03-17 | $1.65 | $1.65 | 36,080 | — | — |
| 1975-03-14 | $1.68 | $1.68 | 80,520 | — | — |
| 1975-03-13 | $1.65 | $1.65 | 51,920 | — | — |
| 1975-03-12 | $1.62 | $1.62 | 58,080 | — | — |
| 1975-03-11 | $1.62 | $1.62 | 197,120 | — | — |
| 1975-03-10 | $1.62 | $1.62 | 243,320 | — | — |
| 1975-03-07 | $1.45 | $1.45 | 162,360 | — | — |
| 1975-03-06 | $1.34 | $1.34 | 13,200 | — | — |
| 1975-03-05 | $1.34 | $1.34 | 74,800 | — | — |
| 1975-03-04 | $1.36 | $1.36 | 116,160 | — | — |
| 1975-03-03 | $1.36 | $1.36 | 40,040 | — | — |
| 1975-02-28 | $1.36 | $1.36 | 25,960 | — | — |
| 1975-02-27 | $1.36 | $1.36 | 29,040 | — | — |
| 1975-02-26 | $1.36 | $1.36 | 20,680 | — | — |
| 1975-02-25 | $1.31 | $1.31 | 25,520 | — | — |
| 1975-02-24 | $1.42 | $1.42 | 63,800 | — | — |
| 1975-02-21 | $1.39 | $1.39 | 29,920 | — | — |
| 1975-02-20 | $1.36 | $1.36 | 38,280 | — | — |
| 1975-02-19 | $1.42 | $1.42 | 22,440 | — | — |
| 1975-02-18 | $1.48 | $1.48 | 49,720 | — | — |
| 1975-02-14 | $1.51 | $1.51 | 77,440 | — | — |
| 1975-02-13 | $1.45 | $1.45 | 53,680 | — | — |
| 1975-02-12 | $1.39 | $1.39 | 20,680 | — | — |
| 1975-02-11 | $1.39 | $1.39 | 48,840 | — | — |
| 1975-02-10 | $1.36 | $1.36 | 22,440 | — | — |
| 1975-02-07 | $1.34 | $1.34 | 64,240 | — | — |
| 1975-02-06 | $1.36 | $1.36 | 150,480 | — | — |
| 1975-02-05 | $1.36 | $1.36 | 41,800 | — | — |
| 1975-02-04 | $1.34 | $1.34 | 31,680 | — | — |
| 1975-02-03 | $1.34 | $1.34 | 37,840 | — | — |
| 1975-01-31 | $1.31 | $1.31 | 66,880 | — | — |
| 1975-01-30 | $1.34 | $1.34 | 55,880 | — | — |
| 1975-01-29 | $1.45 | $1.45 | 68,640 | — | — |
| 1975-01-28 | $1.39 | $1.39 | 111,760 | — | — |
| 1975-01-27 | $1.31 | $1.31 | 95,480 | — | — |
| 1975-01-24 | $1.22 | $1.22 | 21,120 | — | — |
| 1975-01-23 | $1.16 | $1.16 | 29,480 | — | — |
| 1975-01-22 | $1.16 | $1.16 | 17,160 | — | — |
| 1975-01-21 | $1.19 | $1.19 | 18,480 | — | — |
| 1975-01-20 | $1.19 | $1.19 | 22,440 | — | — |
| 1975-01-17 | $1.22 | $1.22 | 19,800 | — | — |
| 1975-01-16 | $1.22 | $1.22 | 23,320 | — | — |
| 1975-01-15 | $1.19 | $1.19 | 17,160 | — | — |
| 1975-01-14 | $1.19 | $1.19 | 25,960 | — | — |
| 1975-01-13 | $1.22 | $1.22 | 47,520 | — | — |
| 1975-01-10 | $1.19 | $1.19 | 82,280 | — | — |
| 1975-01-09 | $1.16 | $1.16 | 19,800 | — | — |
| 1975-01-08 | $1.14 | $1.14 | 22,880 | — | — |
| 1975-01-07 | $1.14 | $1.14 | 36,960 | — | — |
| 1975-01-06 | $1.08 | $1.08 | 51,480 | — | — |
| 1975-01-03 | $1.08 | $1.08 | 31,240 | — | — |
| 1975-01-02 | $1.08 | $1.08 | 46,640 | — | — |