Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 377,701 |
| 2025-12-30 | $0.00 | $0.00 | 1,373,051 |
| 2025-12-29 | $0.00 | $0.00 | 370,001 |
| 2025-12-26 | $0.00 | $0.00 | 445,000 |
| 2025-12-24 | $0.00 | $0.00 | 10,000,000 |
| 2025-12-23 | $0.00 | $0.00 | 800,000 |
| 2025-12-22 | $0.00 | $0.00 | 9,726,626 |
| 2025-12-19 | $0.00 | $0.00 | 20,000 |
| 2025-12-18 | $0.00 | $0.00 | 4,111 |
| 2025-12-17 | $0.00 | $0.00 | 454,999 |
| 2025-12-16 | $0.00 | $0.00 | 267,369 |
| 2025-12-15 | $0.00 | $0.00 | 5,770,111 |
| 2025-12-12 | $0.00 | $0.00 | 4,183,511 |
| 2025-12-11 | $0.00 | $0.00 | 2,576,332 |
| 2025-12-10 | $0.00 | $0.00 | 3,198,566 |
| 2025-12-09 | $0.00 | $0.00 | 7,439,086 |
| 2025-12-08 | $0.00 | $0.00 | 2,271,650 |
| 2025-12-05 | $0.00 | $0.00 | 2,694,198 |
| 2025-12-04 | $0.00 | $0.00 | 8,534,311 |
| 2025-12-03 | $0.00 | $0.00 | 1,331,055 |
| 2025-12-02 | $0.00 | $0.00 | 32,160,326 |
| 2025-12-01 | $0.00 | $0.00 | 10,133,565 |
| 2025-11-28 | $0.00 | $0.00 | 100,000 |
| 2025-11-26 | $0.00 | $0.00 | 1,008,666 |
| 2025-11-25 | $0.00 | $0.00 | 300,000 |
| 2025-11-24 | $0.00 | $0.00 | 37,658,962 |
| 2025-11-21 | $0.00 | $0.00 | 5,126,000 |
| 2025-11-20 | $0.00 | $0.00 | 2,345,476 |
| 2025-11-19 | $0.00 | $0.00 | 1,004,427 |
| 2025-11-18 | $0.00 | $0.00 | 26,455,000 |
| 2025-11-17 | $0.00 | $0.00 | 2,591,000 |
| 2025-11-14 | $0.00 | $0.00 | 20,154,566 |
| 2025-11-13 | $0.00 | $0.00 | 103,795,799 |
| 2025-11-12 | $0.00 | $0.00 | 2,119,143 |
| 2025-11-11 | $0.00 | $0.00 | 1,271,000 |
| 2025-11-10 | $0.00 | $0.00 | 5,108,601 |
| 2025-11-07 | $0.00 | $0.00 | 2,150,244 |
| 2025-11-06 | $0.00 | $0.00 | 980,080 |
| 2025-11-05 | $0.00 | $0.00 | 15,698,189 |
| 2025-11-04 | $0.00 | $0.00 | 5,600,000 |
| 2025-11-03 | $0.00 | $0.00 | 1,175,000 |
| 2025-10-31 | $0.00 | $0.00 | 400 |
| 2025-10-30 | $0.00 | $0.00 | 2,139,932 |
| 2025-10-29 | $0.00 | $0.00 | 3,137,266 |
| 2025-10-28 | $0.00 | $0.00 | 13,629,377 |
| 2025-10-27 | $0.00 | $0.00 | 2,192,356 |
| 2025-10-24 | $0.00 | $0.00 | 2,512,079 |
| 2025-10-23 | $0.00 | $0.00 | 13,854,196 |
| 2025-10-22 | $0.00 | $0.00 | 13,153,100 |
| 2025-10-21 | $0.00 | $0.00 | 10,595,640 |
| 2025-10-20 | $0.00 | $0.00 | 6,968,371 |
| 2025-10-17 | $0.00 | $0.00 | 399,361 |
| 2025-10-16 | $0.00 | $0.00 | 1,155,765 |
| 2025-10-15 | $0.00 | $0.00 | 5,555,547 |
| 2025-10-14 | $0.00 | $0.00 | 10,378,572 |
| 2025-10-13 | $0.00 | $0.00 | 5,304,219 |
| 2025-10-10 | $0.00 | $0.00 | 272,233 |
| 2025-10-09 | $0.00 | $0.00 | 12,608,622 |
| 2025-10-08 | $0.00 | $0.00 | 28,918,366 |
| 2025-10-07 | $0.00 | $0.00 | 19,012,407 |
| 2025-10-06 | $0.00 | $0.00 | 21,837,511 |
| 2025-10-03 | $0.00 | $0.00 | 1,145,151 |
| 2025-10-02 | $0.00 | $0.00 | 570,000 |
| 2025-10-01 | $0.00 | $0.00 | 725,101 |
| 2025-09-30 | $0.00 | $0.00 | 1,571,001 |
| 2025-09-29 | $0.00 | $0.00 | 3,671,333 |
| 2025-09-26 | $0.00 | $0.00 | 921,780 |
| 2025-09-25 | $0.00 | $0.00 | 1,855,800 |
| 2025-09-24 | $0.00 | $0.00 | 46,539,533 |
| 2025-09-23 | $0.00 | $0.00 | 25,977,856 |
| 2025-09-22 | $0.00 | $0.00 | 4,601,113 |
| 2025-09-19 | $0.00 | $0.00 | 59,700,794 |
| 2025-09-18 | $0.00 | $0.00 | 51,835,390 |
| 2025-09-17 | $0.00 | $0.00 | 130,529,461 |
| 2025-09-16 | $0.00 | $0.00 | 242,107 |
| 2025-09-15 | $0.00 | $0.00 | 600,100 |
| 2025-09-12 | $0.00 | $0.00 | 16,289,823 |
| 2025-09-11 | $0.00 | $0.00 | 9,970,456 |
| 2025-09-10 | $0.00 | $0.00 | 12,411,148 |
| 2025-09-09 | $0.00 | $0.00 | 7,583,815 |
| 2025-09-08 | $0.00 | $0.00 | 1,569,365 |
| 2025-09-05 | $0.00 | $0.00 | 3,478,193 |
| 2025-09-04 | $0.00 | $0.00 | 20,062,929 |
| 2025-09-03 | $0.00 | $0.00 | 2,675,087 |
| 2025-09-02 | $0.00 | $0.00 | 2,295,500 |
| 2025-08-29 | $0.00 | $0.00 | 6,507,166 |
| 2025-08-28 | $0.00 | $0.00 | 10,185,112 |
| 2025-08-27 | $0.00 | $0.00 | 5,200,001 |
| 2025-08-26 | $0.00 | $0.00 | 4,140,675 |
| 2025-08-25 | $0.00 | $0.00 | 250,900 |
| 2025-08-22 | $0.00 | $0.00 | 215,506 |
| 2025-08-21 | $0.00 | $0.00 | 7,661,253 |
| 2025-08-20 | $0.00 | $0.00 | 8,942,907 |
| 2025-08-19 | $0.00 | $0.00 | 13,296,482 |
| 2025-08-18 | $0.00 | $0.00 | 3,071,399 |
| 2025-08-15 | $0.00 | $0.00 | 133,111 |
| 2025-08-14 | $0.00 | $0.00 | 109,000 |
| 2025-08-13 | $0.00 | $0.00 | 934,921 |
| 2025-08-12 | $0.00 | $0.00 | 20,949,770 |
| 2025-08-11 | $0.00 | $0.00 | 13,790,987 |
| 2025-08-08 | $0.00 | $0.00 | 454,692 |
| 2025-08-07 | $0.00 | $0.00 | 865,678 |
| 2025-08-06 | $0.00 | $0.00 | 7,796,948 |
| 2025-08-05 | $0.00 | $0.00 | 1,038,711 |
| 2025-08-04 | $0.00 | $0.00 | 1,118,634 |
| 2025-08-01 | $0.00 | $0.00 | 4,000,259 |
| 2025-07-31 | $0.00 | $0.00 | 17,668,177 |
| 2025-07-30 | $0.00 | $0.00 | 17,888,832 |
| 2025-07-29 | $0.00 | $0.00 | 8,953,913 |
| 2025-07-28 | $0.00 | $0.00 | 4,026,890 |
| 2025-07-25 | $0.00 | $0.00 | 4,606,708 |
| 2025-07-24 | $0.00 | $0.00 | 8,214,780 |
| 2025-07-23 | $0.00 | $0.00 | 13,872,650 |
| 2025-07-22 | $0.00 | $0.00 | 3,372,000 |
| 2025-07-21 | $0.00 | $0.00 | 22,497,400 |
| 2025-07-18 | $0.00 | $0.00 | 250,200 |
| 2025-07-17 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | 1,254,169 |
| 2025-07-15 | $0.00 | $0.00 | 895,000 |
| 2025-07-14 | $0.00 | $0.00 | 900,001 |
| 2025-07-11 | $0.00 | $0.00 | 5,276,957 |
| 2025-07-10 | $0.00 | $0.00 | 1,000 |
| 2025-07-09 | $0.00 | $0.00 | 11,760,417 |
| 2025-07-08 | $0.00 | $0.00 | 20,428,124 |
| 2025-07-07 | $0.00 | $0.00 | 29,448,880 |
| 2025-07-03 | $0.00 | $0.00 | 4,385,080 |
| 2025-07-02 | $0.00 | $0.00 | 22,112,500 |
| 2025-07-01 | $0.00 | $0.00 | 5,987,634 |
| 2025-06-30 | $0.00 | $0.00 | 11,848,565 |
| 2025-06-27 | $0.00 | $0.00 | 6,591,073 |
| 2025-06-26 | $0.00 | $0.00 | 781,000 |
| 2025-06-25 | $0.00 | $0.00 | 16,882,305 |
| 2025-06-24 | $0.00 | $0.00 | 8,680,212 |
| 2025-06-23 | $0.00 | $0.00 | 190,000 |
| 2025-06-20 | $0.00 | $0.00 | 211,000 |
| 2025-06-18 | $0.00 | $0.00 | 434 |
| 2025-06-17 | $0.00 | $0.00 | 996,744 |
| 2025-06-16 | $0.00 | $0.00 | 632,001 |
| 2025-06-13 | $0.00 | $0.00 | 381,001 |
| 2025-06-12 | $0.00 | $0.00 | 2,090,100 |
| 2025-06-11 | $0.00 | $0.00 | 2,640,001 |
| 2025-06-10 | $0.00 | $0.00 | 5,161,700 |
| 2025-06-09 | $0.00 | $0.00 | 2,445,000 |
| 2025-06-06 | $0.00 | $0.00 | 1,651,430 |
| 2025-06-05 | $0.00 | $0.00 | 362,000 |
| 2025-06-04 | $0.00 | $0.00 | 1,221,060 |
| 2025-06-03 | $0.00 | $0.00 | 941,000 |
| 2025-06-02 | $0.00 | $0.00 | 3,354,000 |
| 2025-05-30 | $0.00 | $0.00 | 10,364,747 |
| 2025-05-29 | $0.00 | $0.00 | 1,042,093 |
| 2025-05-28 | $0.00 | $0.00 | 1,265,000 |
| 2025-05-27 | $0.00 | $0.00 | 466,000 |
| 2025-05-23 | $0.00 | $0.00 | 4,592,681 |
| 2025-05-22 | $0.00 | $0.00 | 85,000 |
| 2025-05-21 | $0.00 | $0.00 | 2,473,814 |
| 2025-05-20 | $0.00 | $0.00 | 11,600,241 |
| 2025-05-19 | $0.00 | $0.00 | 26,322,004 |
| 2025-05-16 | $0.00 | $0.00 | 12,257,342 |
| 2025-05-15 | $0.00 | $0.00 | 1,070,900 |
| 2025-05-14 | $0.00 | $0.00 | 100,001 |
| 2025-05-13 | $0.00 | $0.00 | 6,317,699 |
| 2025-05-12 | $0.00 | $0.00 | 10,971,846 |
| 2025-05-09 | $0.00 | $0.00 | 338,872 |
| 2025-05-08 | $0.00 | $0.00 | 471,428 |
| 2025-05-07 | $0.00 | $0.00 | 8,680,989 |
| 2025-05-06 | $0.00 | $0.00 | 2,186,000 |
| 2025-05-05 | $0.00 | $0.00 | 355,201 |
| 2025-05-02 | $0.00 | $0.00 | 7,526,421 |
| 2025-05-01 | $0.00 | $0.00 | 9,477,641 |
| 2025-04-30 | $0.00 | $0.00 | 256,000 |
| 2025-04-29 | $0.00 | $0.00 | 1,056,688 |
| 2025-04-28 | $0.00 | $0.00 | 171,000 |
| 2025-04-25 | $0.00 | $0.00 | 1,576,001 |
| 2025-04-24 | $0.00 | $0.00 | 8,430,219 |
| 2025-04-23 | $0.00 | $0.00 | 3,866,129 |
| 2025-04-22 | $0.00 | $0.00 | 2,621,500 |
| 2025-04-21 | $0.00 | $0.00 | 10,654,714 |
| 2025-04-17 | $0.00 | $0.00 | 156,341 |
| 2025-04-16 | $0.00 | $0.00 | 12,436,764 |
| 2025-04-15 | $0.00 | $0.00 | 11,178,968 |
| 2025-04-14 | $0.00 | $0.00 | 4,386,143 |
| 2025-04-11 | $0.00 | $0.00 | 1,477,660 |
| 2025-04-10 | $0.00 | $0.00 | 17,410,742 |
| 2025-04-09 | $0.00 | $0.00 | 2,996,501 |
| 2025-04-08 | $0.00 | $0.00 | 7,374,110 |
| 2025-04-07 | $0.00 | $0.00 | 4,278,000 |
| 2025-04-04 | $0.00 | $0.00 | 8,871,500 |
| 2025-04-03 | $0.00 | $0.00 | 8,408,571 |
| 2025-04-02 | $0.00 | $0.00 | 10,169,693 |
| 2025-04-01 | $0.00 | $0.00 | 9,380,553 |
| 2025-03-31 | $0.00 | $0.00 | 8,129,566 |
| 2025-03-28 | $0.00 | $0.00 | 1,882,173 |
| 2025-03-27 | $0.00 | $0.00 | 11,901,071 |
| 2025-03-26 | $0.00 | $0.00 | 12,365,108 |
| 2025-03-25 | $0.00 | $0.00 | 6,043,290 |
| 2025-03-24 | $0.00 | $0.00 | 11,902,591 |
| 2025-03-21 | $0.00 | $0.00 | 11,402,787 |
| 2025-03-20 | $0.00 | $0.00 | 10,656,000 |
| 2025-03-19 | $0.00 | $0.00 | 3,477,753 |
| 2025-03-18 | $0.00 | $0.00 | 7,708,258 |
| 2025-03-17 | $0.00 | $0.00 | 3,345,928 |
| 2025-03-14 | $0.00 | $0.00 | 4,662,006 |
| 2025-03-13 | $0.00 | $0.00 | 4,795,528 |
| 2025-03-12 | $0.00 | $0.00 | 6,913,040 |
| 2025-03-11 | $0.00 | $0.00 | 3,766,527 |
| 2025-03-10 | $0.00 | $0.00 | 8,395,215 |
| 2025-03-07 | $0.00 | $0.00 | 3,129,317 |
| 2025-03-06 | $0.00 | $0.00 | 4,455,731 |
| 2025-03-05 | $0.01 | $0.01 | 1,369,695 |
| 2025-03-04 | $0.01 | $0.01 | 6,225,900 |
| 2025-03-03 | $0.01 | $0.01 | 995,003 |
| 2025-02-28 | $0.01 | $0.01 | 1,824,438 |
| 2025-02-27 | $0.01 | $0.01 | 1,964,807 |
| 2025-02-26 | $0.01 | $0.01 | 1,637,997 |
| 2025-02-25 | $0.01 | $0.01 | 871,296 |
| 2025-02-24 | $0.02 | $0.02 | 1,857,831 |
| 2025-02-21 | $0.02 | $0.02 | 2,801,335 |
| 2025-02-20 | $0.01 | $0.01 | 173,133 |
| 2025-02-19 | $0.01 | $0.01 | 768,871 |
| 2025-02-18 | $0.01 | $0.01 | 426,561 |
| 2025-02-14 | $0.02 | $0.02 | 457,140 |
| 2025-02-13 | $0.02 | $0.02 | 254,957 |
| 2025-02-12 | $0.03 | $0.03 | 91,658 |
| 2025-02-11 | $0.05 | $0.05 | 155,975 |
| 2025-02-10 | $0.06 | $0.06 | 3,129 |
| 2025-02-07 | $0.09 | $0.09 | 52,096 |
| 2025-02-06 | $0.07 | $0.07 | 127,927 |
| 2025-02-05 | $0.06 | $0.06 | 9,581 |
| 2025-02-04 | $0.05 | $0.05 | 63,643 |
| 2025-02-03 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | 50,690 |
| 2025-01-30 | $0.05 | $0.05 | 29,700 |
| 2025-01-29 | $0.06 | $0.06 | 7,877 |
| 2025-01-28 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | 55,323 |
| 2025-01-24 | $0.06 | $0.06 | 1,000 |
| 2025-01-23 | $0.06 | $0.06 | 107,825 |
| 2025-01-22 | $0.05 | $0.05 | 65,619 |
| 2025-01-21 | $0.05 | $0.05 | 62,899 |
| 2025-01-17 | $0.05 | $0.05 | 29,539 |
| 2025-01-16 | $0.09 | $0.09 | 10,195 |
| 2025-01-15 | $0.06 | $0.06 | 36,546 |
| 2025-01-14 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | 5,350 |
| 2025-01-10 | $0.06 | $0.06 | 38,989 |
| 2025-01-08 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | 187,665 |
| 2025-01-06 | $0.09 | $0.09 | 8,131 |
| 2025-01-03 | $0.07 | $0.07 | 65,962 |
| 2025-01-02 | $0.11 | $0.11 | 1,010 |