Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $52M | $52M | 0 |
| 2018-12-28 | $56M | $56M | 0 |
| 2018-12-27 | $55M | $55M | 0 |
| 2018-12-26 | $47M | $47M | 0 |
| 2018-12-24 | $42M | $42M | 0 |
| 2018-12-21 | $37M | $37M | 0 |
| 2018-12-20 | $36M | $36M | 0 |
| 2018-12-19 | $33.8M | $33.8M | 0 |
| 2018-12-18 | $35M | $35M | 0 |
| 2018-12-17 | $31M | $31M | 0 |
| 2018-12-14 | $33M | $33M | 0 |
| 2018-12-13 | $34M | $34M | 0 |
| 2018-12-12 | $35.8M | $35.8M | 0 |
| 2018-12-11 | $34M | $34M | 0 |
| 2018-12-10 | $33M | $33M | 0 |
| 2018-12-07 | $30M | $30M | 0 |
| 2018-12-06 | $28.7M | $28.7M | 0 |
| 2018-12-04 | $21M | $21M | 0 |
| 2018-12-03 | $18.9M | $18.9M | 0 |
| 2018-11-30 | $25M | $25M | 0 |
| 2018-11-29 | $25M | $25M | 0 |
| 2018-11-28 | $24M | $24M | 0 |
| 2018-11-27 | $27M | $27M | 0 |
| 2018-11-26 | $33M | $33M | 0 |
| 2018-11-23 | $29M | $29M | 0 |
| 2018-11-21 | $26M | $26M | 0 |
| 2018-11-20 | $28M | $28M | 0 |
| 2018-11-19 | $34M | $34M | 0 |
| 2018-11-16 | $32M | $32M | 0 |
| 2018-11-15 | $28M | $28M | 0 |
| 2018-11-14 | $40M | $40M | 0 |
| 2018-11-13 | $39M | $39M | 0 |
| 2018-11-12 | $43.4M | $43.4M | 0 |
| 2018-11-09 | $42M | $42M | 0 |
| 2018-11-08 | $46.8M | $46.8M | 0 |
| 2018-11-07 | $55M | $55M | 0 |
| 2018-11-06 | $54M | $54M | 0 |
| 2018-11-05 | $53M | $53M | 0 |
| 2018-11-02 | $42M | $42M | 0 |
| 2018-11-01 | $49M | $49M | 0 |
| 2018-10-31 | $50M | $50M | 0 |
| 2018-10-30 | $51M | $51M | 0 |
| 2018-10-29 | $55M | $55M | 0 |
| 2018-10-26 | $65M | $65M | 0 |
| 2018-10-25 | $70M | $70M | 0 |
| 2018-10-24 | $70M | $70M | 0 |
| 2018-10-23 | $72M | $72M | 0 |
| 2018-10-22 | $63M | $63M | 0 |
| 2018-10-19 | $54.7M | $54.7M | 0 |
| 2018-10-18 | $55M | $55M | 0 |
| 2018-10-17 | $54M | $54M | 0 |
| 2018-10-16 | $52M | $52M | 0 |
| 2018-10-15 | $50M | $50M | 0 |
| 2018-10-12 | $55M | $55M | 0 |
| 2018-10-11 | $59M | $59M | 0 |
| 2018-10-10 | $61M | $61M | 0 |
| 2018-10-09 | $62M | $62M | 0 |
| 2018-10-08 | $74M | $74M | 0 |
| 2018-10-05 | $70M | $70M | 0 |
| 2018-10-04 | $76M | $76M | 0 |
| 2018-10-03 | $71M | $71M | 0 |
| 2018-10-02 | $85M | $85M | 0 |
| 2018-10-01 | $73M | $73M | 0 |
| 2018-09-28 | $69.8M | $69.8M | 0 |
| 2018-09-27 | $65M | $65M | 0 |
| 2018-09-26 | $58M | $58M | 0 |
| 2018-09-25 | $56M | $56M | 0 |
| 2018-09-24 | $65M | $65M | 0 |
| 2018-09-21 | $61M | $61M | 0 |
| 2018-09-20 | $59M | $59M | 0 |
| 2018-09-19 | $60M | $60M | 0 |
| 2018-09-18 | $65M | $65M | 0 |
| 2018-09-17 | $71M | $71M | 0 |
| 2018-09-14 | $71M | $71M | 0 |
| 2018-09-13 | $70M | $70M | 0 |
| 2018-09-12 | $83M | $83M | 0 |
| 2018-09-11 | $90M | $90M | 0 |
| 2018-09-10 | $92M | $92M | 0 |
| 2018-09-07 | $90M | $90M | 0 |
| 2018-09-06 | $86M | $86M | 0 |
| 2018-09-05 | $85M | $85M | 0 |
| 2018-09-04 | $98M | $98M | 0 |
| 2018-08-31 | $96M | $96M | 0 |
| 2018-08-30 | $91M | $91M | 0 |
| 2018-08-29 | $79.6M | $79.6M | 0 |
| 2018-08-28 | $70M | $70M | 0 |
| 2018-08-27 | $65M | $65M | 0 |
| 2018-08-24 | $52M | $52M | 0 |
| 2018-08-23 | $55M | $55M | 0 |
| 2018-08-22 | $70M | $70M | 0 |
| 2018-08-21 | $78M | $78M | 0 |
| 2018-08-20 | $86M | $86M | 0 |
| 2018-08-17 | $85M | $85M | 0 |
| 2018-08-16 | $86M | $86M | 0 |
| 2018-08-15 | $83M | $83M | 0 |
| 2018-08-14 | $81M | $81M | 0 |
| 2018-08-13 | $94M | $94M | 0 |
| 2018-08-10 | $85M | $85M | 0 |
| 2018-08-09 | $80M | $80M | 0 |
| 2018-08-08 | $89M | $89M | 0 |
| 2018-08-07 | $93M | $93M | 0 |
| 2018-08-06 | $96M | $96M | 0 |
| 2018-08-03 | $100M | $100M | 0 |
| 2018-08-02 | $101M | $101M | 0 |
| 2018-08-01 | $104M | $104M | 0 |
| 2018-07-31 | $103M | $103M | 0 |
| 2018-07-30 | $107M | $107M | 0 |
| 2018-07-27 | $106M | $106M | 0 |
| 2018-07-26 | $109M | $109M | 0 |
| 2018-07-25 | $111.6M | $111.6M | 0 |
| 2018-07-24 | $115M | $115M | 0 |
| 2018-07-23 | $115M | $115M | 0 |
| 2018-07-20 | $111M | $111M | 0 |
| 2018-07-19 | $117M | $117M | 0 |
| 2018-07-18 | $111M | $111M | 0 |
| 2018-07-17 | $119M | $119M | 0 |
| 2018-07-16 | $123M | $123M | 0 |
| 2018-07-13 | $123M | $123M | 0 |
| 2018-07-12 | $130M | $130M | 0 |
| 2018-07-11 | $129M | $129M | 0 |
| 2018-07-10 | $113.8M | $113.8M | 0 |
| 2018-07-09 | $118M | $118M | 0 |
| 2018-07-06 | $118M | $118M | 0 |
| 2018-07-05 | $115M | $115M | 0 |
| 2018-07-03 | $116.8M | $116.8M | 0 |
| 2018-07-02 | $120M | $120M | 0 |
| 2018-06-29 | $122M | $122M | 0 |
| 2018-06-28 | $171M | $171M | 0 |
| 2018-06-27 | $153M | $153M | 0 |
| 2018-06-26 | $150M | $150M | 0 |
| 2018-06-25 | $141.9M | $141.9M | 0 |
| 2018-06-22 | $136M | $136M | 0 |
| 2018-06-21 | $114M | $114M | 0 |
| 2018-06-20 | $115M | $115M | 0 |
| 2018-06-19 | $115M | $115M | 0 |
| 2018-06-18 | $120M | $120M | 0 |
| 2018-06-15 | $119M | $119M | 0 |
| 2018-06-14 | $116M | $116M | 0 |
| 2018-06-13 | $119M | $119M | 0 |
| 2018-06-12 | $117M | $117M | 0 |
| 2018-06-11 | $122M | $122M | 0 |
| 2018-06-08 | $126M | $126M | 0 |
| 2018-06-07 | $125M | $125M | 0 |
| 2018-06-06 | $116M | $116M | 0 |
| 2018-06-05 | $108.5M | $108.5M | 0 |
| 2018-06-04 | $107.5M | $107.5M | 0 |
| 2018-06-01 | $105M | $105M | 0 |
| 2018-05-31 | $114M | $114M | 0 |
| 2018-05-30 | $127M | $127M | 0 |
| 2018-05-29 | $128M | $128M | 0 |
| 2018-05-25 | $130M | $130M | 0 |
| 2018-05-24 | $129M | $129M | 0 |
| 2018-05-23 | $129M | $129M | 0 |
| 2018-05-22 | $144M | $144M | 0 |
| 2018-05-21 | $160M | $160M | 0 |
| 2018-05-18 | $150M | $150M | 0 |
| 2018-05-17 | $154M | $154M | 0 |
| 2018-05-16 | $135M | $135M | 0 |
| 2018-05-15 | $127M | $127M | 0 |
| 2018-05-14 | $123M | $123M | 0 |
| 2018-05-11 | $120M | $120M | 0 |
| 2018-05-10 | $113M | $113M | 0 |
| 2018-05-09 | $104M | $104M | 0 |
| 2018-05-08 | $110M | $110M | 0 |
| 2018-05-07 | $132M | $132M | 0 |
| 2018-05-04 | $145M | $145M | 0 |
| 2018-05-03 | $150M | $150M | 0 |
| 2018-05-02 | $146M | $146M | 0 |
| 2018-05-01 | $145M | $145M | 0 |
| 2018-04-30 | $115M | $115M | 0 |
| 2018-04-27 | $101M | $101M | 0 |
| 2018-04-26 | $116M | $116M | 0 |
| 2018-04-25 | $105M | $105M | 0 |
| 2018-04-24 | $125M | $125M | 0 |
| 2018-04-23 | $126M | $126M | 0 |
| 2018-04-20 | $140M | $140M | 0 |
| 2018-04-19 | $162M | $162M | 0 |
| 2018-04-18 | $163M | $163M | 0 |
| 2018-04-17 | $161.5M | $161.5M | 0 |
| 2018-04-16 | $160M | $160M | 0 |
| 2018-04-13 | $163M | $163M | 0 |
| 2018-04-12 | $150M | $150M | 0 |
| 2018-04-11 | $155M | $155M | 0 |
| 2018-04-10 | $171.9M | $171.9M | 0 |
| 2018-04-09 | $152M | $152M | 0 |
| 2018-04-06 | $143M | $143M | 0 |
| 2018-04-05 | $141M | $141M | 0 |
| 2018-04-04 | $142M | $142M | 0 |
| 2018-04-03 | $152M | $152M | 0 |
| 2018-04-02 | $156M | $156M | 0 |
| 2018-03-29 | $148.4M | $148.4M | 0 |
| 2018-03-28 | $119M | $119M | 0 |
| 2018-03-27 | $150M | $150M | 0 |
| 2018-03-26 | $178M | $178M | 0 |
| 2018-03-23 | $170M | $170M | 0 |
| 2018-03-22 | $162M | $162M | 0 |
| 2018-03-21 | $139M | $139M | 0 |
| 2018-03-20 | $109M | $109M | 0 |
| 2018-03-19 | $114M | $114M | 0 |
| 2018-03-16 | $89M | $89M | 0 |
| 2018-03-15 | $80M | $80M | 0 |
| 2018-03-14 | $104.8M | $104.8M | 0 |
| 2018-03-13 | $134M | $134M | 0 |
| 2018-03-12 | $137M | $137M | 0 |
| 2018-03-09 | $143M | $143M | 0 |
| 2018-03-08 | $188M | $188M | 0 |
| 2018-03-07 | $194M | $194M | 0 |
| 2018-03-06 | $207M | $207M | 0 |
| 2018-03-05 | $213.6M | $213.6M | 0 |
| 2018-03-02 | $184M | $184M | 0 |
| 2018-03-01 | $171M | $171M | 0 |
| 2018-02-28 | $179M | $179M | 0 |
| 2018-02-27 | $237M | $237M | 0 |
| 2018-02-26 | $160M | $160M | 0 |
| 2018-02-23 | $136M | $136M | 0 |
| 2018-02-22 | $150M | $150M | 0 |
| 2018-02-21 | $109M | $109M | 0 |
| 2018-02-20 | $81.2M | $81.2M | 0 |
| 2018-02-16 | $58M | $58M | 0 |
| 2018-02-15 | $48M | $48M | 0 |
| 2018-02-14 | $40M | $40M | 0 |
| 2018-02-13 | $32M | $32M | 0 |
| 2018-02-12 | $27M | $27M | 0 |
| 2018-02-09 | $32M | $32M | 0 |
| 2018-02-08 | $34M | $34M | 0 |
| 2018-02-07 | $38M | $38M | 0 |
| 2018-02-06 | $44M | $44M | 0 |
| 2018-02-05 | $35M | $35M | 0 |
| 2018-02-02 | $43.8M | $43.8M | 0 |
| 2018-02-01 | $27M | $27M | 0 |
| 2018-01-31 | $13.9M | $13.9M | 0 |
| 2018-01-30 | $14M | $14M | 0 |
| 2018-01-29 | $12M | $12M | 0 |
| 2018-01-26 | $10M | $10M | 0 |
| 2018-01-25 | $10M | $10M | 0 |
| 2018-01-24 | $8M | $8M | 0 |
| 2018-01-23 | $8.1M | $8.1M | 0 |
| 2018-01-22 | $8M | $8M | 0 |
| 2018-01-19 | $6M | $6M | 0 |
| 2018-01-18 | $7M | $7M | 0 |
| 2018-01-17 | $8M | $8M | 0 |
| 2018-01-16 | $7M | $7M | 0 |
| 2018-01-12 | $7M | $7M | 0 |
| 2018-01-11 | $5M | $5M | 0 |
| 2018-01-10 | $7M | $7M | 0 |
| 2018-01-09 | $6M | $6M | 0 |
| 2018-01-08 | $7M | $7M | 0 |
| 2018-01-05 | $6M | $6M | 0 |
| 2018-01-04 | $6M | $6M | 0 |
| 2018-01-03 | $8M | $8M | 0 |
| 2018-01-02 | $7M | $7M | 0 |