Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $11M | $11M | 0 |
| 2009-12-30 | $14M | $14M | 0 |
| 2009-12-29 | $8M | $8M | 0 |
| 2009-12-28 | $8M | $8M | 0 |
| 2009-12-24 | $9M | $9M | 0 |
| 2009-12-23 | $10M | $10M | 0 |
| 2009-12-22 | $13M | $13M | 0 |
| 2009-12-21 | $12M | $12M | 0 |
| 2009-12-18 | $12M | $12M | 0 |
| 2009-12-17 | $13M | $13M | 0 |
| 2009-12-16 | $12M | $12M | 0 |
| 2009-12-15 | $12M | $12M | 0 |
| 2009-12-14 | $12M | $12M | 0 |
| 2009-12-11 | $12M | $12M | 0 |
| 2009-12-10 | $11M | $11M | 0 |
| 2009-12-09 | $13M | $13M | 0 |
| 2009-12-08 | $14M | $14M | 0 |
| 2009-12-07 | $14M | $14M | 0 |
| 2009-12-04 | $18M | $18M | 0 |
| 2009-12-03 | $21M | $21M | 0 |
| 2009-12-02 | $21M | $21M | 0 |
| 2009-12-01 | $20M | $20M | 0 |
| 2009-11-30 | $19M | $19M | 0 |
| 2009-11-27 | $19M | $19M | 0 |
| 2009-11-25 | $20M | $20M | 0 |
| 2009-11-24 | $21M | $21M | 0 |
| 2009-11-23 | $21M | $21M | 0 |
| 2009-11-20 | $22M | $22M | 0 |
| 2009-11-19 | $21M | $21M | 0 |
| 2009-11-18 | $22M | $22M | 0 |
| 2009-11-17 | $23M | $23M | 0 |
| 2009-11-16 | $23M | $23M | 0 |
| 2009-11-13 | $26M | $26M | 0 |
| 2009-11-12 | $23M | $23M | 0 |
| 2009-11-11 | $23M | $23M | 0 |
| 2009-11-10 | $24M | $24M | 0 |
| 2009-11-09 | $25M | $25M | 0 |
| 2009-11-06 | $23M | $23M | 0 |
| 2009-11-05 | $23M | $23M | 0 |
| 2009-11-04 | $20M | $20M | 0 |
| 2009-11-03 | $22M | $22M | 0 |
| 2009-11-02 | $22M | $22M | 0 |
| 2009-10-30 | $23M | $23M | 0 |
| 2009-10-29 | $24M | $24M | 0 |
| 2009-10-28 | $25M | $25M | 0 |
| 2009-10-27 | $26M | $26M | 0 |
| 2009-10-26 | $30M | $30M | 0 |
| 2009-10-23 | $26M | $26M | 0 |
| 2009-10-22 | $27M | $27M | 0 |
| 2009-10-21 | $28M | $28M | 0 |
| 2009-10-20 | $28M | $28M | 0 |
| 2009-10-19 | $29M | $29M | 0 |
| 2009-10-16 | $33M | $33M | 0 |
| 2009-10-15 | $33M | $33M | 0 |
| 2009-10-14 | $33M | $33M | 0 |
| 2009-10-13 | $30M | $30M | 0 |
| 2009-10-12 | $31M | $31M | 0 |
| 2009-10-09 | $32M | $32M | 0 |
| 2009-10-08 | $25M | $25M | 0 |
| 2009-10-07 | $27M | $27M | 0 |
| 2009-10-06 | $23M | $23M | 0 |
| 2009-10-05 | $25M | $25M | 0 |
| 2009-10-02 | $24M | $24M | 0 |
| 2009-10-01 | $24M | $24M | 0 |
| 2009-09-30 | $25M | $25M | 0 |
| 2009-09-29 | $24M | $24M | 0 |
| 2009-09-28 | $24M | $24M | 0 |
| 2009-09-25 | $23M | $23M | 0 |
| 2009-09-24 | $25M | $25M | 0 |
| 2009-09-23 | $27M | $27M | 0 |
| 2009-09-22 | $28M | $28M | 0 |
| 2009-09-21 | $28M | $28M | 0 |
| 2009-09-18 | $27M | $27M | 0 |
| 2009-09-17 | $27M | $27M | 0 |
| 2009-09-16 | $28M | $28M | 0 |
| 2009-09-15 | $30M | $30M | 0 |
| 2009-09-14 | $30M | $30M | 0 |
| 2009-09-11 | $32M | $32M | 0 |
| 2009-09-10 | $33M | $33M | 0 |
| 2009-09-09 | $29M | $29M | 0 |
| 2009-09-08 | $26M | $26M | 0 |
| 2009-09-04 | $30M | $30M | 0 |
| 2009-09-03 | $32M | $32M | 0 |
| 2009-09-02 | $36M | $36M | 0 |
| 2009-09-01 | $40M | $40M | 0 |
| 2009-08-31 | $42M | $42M | 0 |
| 2009-08-28 | $43M | $43M | 0 |
| 2009-08-27 | $40M | $40M | 0 |
| 2009-08-26 | $42M | $42M | 0 |
| 2009-08-25 | $44M | $44M | 0 |
| 2009-08-24 | $42M | $42M | 0 |
| 2009-08-21 | $41M | $41M | 0 |
| 2009-08-20 | $43M | $43M | 0 |
| 2009-08-19 | $48M | $48M | 0 |
| 2009-08-18 | $55M | $55M | 0 |
| 2009-08-17 | $58M | $58M | 0 |
| 2009-08-14 | $69M | $69M | 0 |
| 2009-08-13 | $58M | $58M | 0 |
| 2009-08-12 | $90M | $90M | 0 |
| 2009-08-11 | $56M | $56M | 0 |
| 2009-08-10 | $46M | $46M | 0 |
| 2009-08-07 | $43M | $43M | 0 |
| 2009-08-06 | $16M | $16M | 0 |
| 2009-08-05 | $17M | $17M | 0 |
| 2009-08-04 | $3M | $3M | 0 |
| 2009-08-03 | $2M | $2M | 0 |
| 2009-07-31 | $2M | $2M | 0 |
| 2009-07-30 | $3M | $3M | 0 |
| 2009-07-29 | $2M | $2M | 0 |
| 2009-07-28 | $2M | $2M | 0 |
| 2009-07-27 | $2M | $2M | 0 |
| 2009-07-24 | $2M | $2M | 0 |
| 2009-07-23 | $2M | $2M | 0 |
| 2009-07-22 | $2M | $2M | 0 |
| 2009-07-21 | $3M | $3M | 0 |
| 2009-07-20 | $2M | $2M | 0 |
| 2009-07-17 | $3M | $3M | 0 |
| 2009-07-16 | $3M | $3M | 0 |
| 2009-07-15 | $2M | $2M | 0 |
| 2009-07-14 | $2M | $2M | 0 |
| 2009-07-13 | $2M | $2M | 0 |
| 2009-07-10 | $1M | $1M | 0 |
| 2009-07-09 | $1M | $1M | 0 |
| 2009-07-08 | $2M | $2M | 0 |
| 2009-07-07 | $2M | $2M | 0 |
| 2009-07-06 | $1M | $1M | 0 |
| 2009-07-02 | $1M | $1M | 0 |
| 2009-07-01 | $1M | $1M | 0 |
| 2009-06-30 | $1M | $1M | 0 |
| 2009-06-29 | $1M | $1M | 0 |
| 2009-06-26 | $1M | $1M | 0 |
| 2009-06-25 | $2M | $2M | 0 |
| 2009-06-24 | $2M | $2M | 0 |
| 2009-06-23 | $1M | $1M | 0 |
| 2009-06-22 | $1M | $1M | 0 |
| 2009-06-19 | $1M | $1M | 0 |
| 2009-06-18 | $2M | $2M | 0 |
| 2009-06-17 | $2M | $2M | 0 |
| 2009-06-16 | $2M | $2M | 0 |
| 2009-06-15 | $1M | $1M | 0 |
| 2009-06-12 | $1M | $1M | 0 |
| 2009-06-11 | $1M | $1M | 0 |
| 2009-06-10 | $1M | $1M | 0 |
| 2009-06-09 | $2M | $2M | 0 |
| 2009-06-08 | $2M | $2M | 0 |
| 2009-06-05 | $2M | $2M | 0 |
| 2009-06-04 | $1M | $1M | 0 |
| 2009-06-03 | $1M | $1M | 0 |
| 2009-06-02 | $1M | $1M | 0 |
| 2009-06-01 | $2M | $2M | 0 |
| 2009-05-29 | $2M | $2M | 0 |
| 2009-05-28 | $2M | $2M | 0 |
| 2009-05-27 | $2M | $2M | 0 |
| 2009-05-26 | $1M | $1M | 0 |
| 2009-05-22 | $2M | $2M | 0 |
| 2009-05-21 | $1M | $1M | 0 |
| 2009-05-20 | $2M | $2M | 0 |
| 2009-05-19 | $2M | $2M | 0 |
| 2009-05-18 | $2M | $2M | 0 |
| 2009-05-15 | $2M | $2M | 0 |
| 2009-05-14 | $2M | $2M | 0 |
| 2009-05-13 | $2M | $2M | 0 |
| 2009-05-12 | $1M | $1M | 0 |
| 2009-05-11 | $1M | $1M | 0 |
| 2009-05-08 | $2M | $2M | 0 |
| 2009-05-07 | $2M | $2M | 0 |
| 2009-05-06 | $2M | $2M | 0 |
| 2009-05-05 | $2M | $2M | 0 |
| 2009-05-04 | $1M | $1M | 0 |
| 2009-05-01 | $2M | $2M | 0 |
| 2009-04-30 | $2M | $2M | 0 |
| 2009-04-29 | $2M | $2M | 0 |
| 2009-04-28 | $1M | $1M | 0 |
| 2009-04-27 | $1M | $1M | 0 |
| 2009-04-24 | $2M | $2M | 0 |
| 2009-04-23 | $2M | $2M | 0 |
| 2009-04-22 | $2M | $2M | 0 |
| 2009-04-21 | $2M | $2M | 0 |
| 2009-04-20 | $2M | $2M | 0 |
| 2009-04-17 | $2M | $2M | 0 |
| 2009-04-16 | $2M | $2M | 0 |
| 2009-04-15 | $2M | $2M | 0 |
| 2009-04-14 | $2M | $2M | 0 |
| 2009-04-13 | $3M | $3M | 0 |
| 2009-04-09 | $3M | $3M | 0 |
| 2009-04-08 | $2M | $2M | 0 |
| 2009-04-07 | $3M | $3M | 0 |
| 2009-04-06 | $3M | $3M | 0 |
| 2009-04-03 | $4M | $4M | 0 |
| 2009-04-02 | $4M | $4M | 0 |
| 2009-04-01 | $4M | $4M | 0 |
| 2009-03-31 | $3M | $3M | 0 |
| 2009-03-30 | $3M | $3M | 0 |
| 2009-03-27 | $3M | $3M | 0 |
| 2009-03-26 | $3M | $3M | 0 |
| 2009-03-25 | $3M | $3M | 0 |
| 2009-03-24 | $4M | $4M | 0 |
| 2009-03-23 | $2M | $2M | 0 |
| 2009-03-20 | $2M | $2M | 0 |
| 2009-03-19 | $1M | $1M | 0 |
| 2009-03-18 | $1M | $1M | 0 |
| 2009-03-17 | $1M | $1M | 0 |
| 2009-03-16 | $1M | $1M | 0 |
| 2009-03-13 | $2M | $2M | 0 |
| 2009-03-12 | $2M | $2M | 0 |
| 2009-03-11 | $2M | $2M | 0 |
| 2009-03-10 | $1M | $1M | 0 |
| 2009-03-09 | $2M | $2M | 0 |
| 2009-03-06 | $2M | $2M | 0 |
| 2009-03-05 | $2M | $2M | 0 |
| 2009-03-04 | $2M | $2M | 0 |
| 2009-03-03 | $3M | $3M | 0 |
| 2009-03-02 | $3M | $3M | 0 |
| 2009-02-27 | $2M | $2M | 0 |
| 2009-02-26 | $2M | $2M | 0 |
| 2009-02-25 | $2M | $2M | 0 |
| 2009-02-24 | $2M | $2M | 0 |
| 2009-02-23 | $2M | $2M | 0 |
| 2009-02-20 | $2M | $2M | 0 |
| 2009-02-19 | $3M | $3M | 0 |
| 2009-02-18 | $3M | $3M | 0 |
| 2009-02-17 | $4M | $4M | 0 |
| 2009-02-13 | $3M | $3M | 0 |
| 2009-02-12 | $4M | $4M | 0 |
| 2009-02-11 | $4M | $4M | 0 |
| 2009-02-10 | $4M | $4M | 0 |
| 2009-02-09 | $5M | $5M | 0 |
| 2009-02-06 | $4M | $4M | 0 |
| 2009-02-05 | $4M | $4M | 0 |
| 2009-02-04 | $4M | $4M | 0 |
| 2009-02-03 | $4M | $4M | 0 |
| 2009-02-02 | $5M | $5M | 0 |
| 2009-01-30 | $6M | $6M | 0 |
| 2009-01-29 | $6M | $6M | 0 |
| 2009-01-28 | $6M | $6M | 0 |
| 2009-01-27 | $5M | $5M | 0 |
| 2009-01-26 | $6M | $6M | 0 |
| 2009-01-23 | $4M | $4M | 0 |
| 2009-01-22 | $6M | $6M | 0 |
| 2009-01-21 | $5M | $5M | 0 |
| 2009-01-20 | $4M | $4M | 0 |
| 2009-01-16 | $5M | $5M | 0 |
| 2009-01-15 | $5M | $5M | 0 |
| 2009-01-14 | $5M | $5M | 0 |
| 2009-01-13 | $6M | $6M | 0 |
| 2009-01-12 | $6M | $6M | 0 |
| 2009-01-09 | $6M | $6M | 0 |
| 2009-01-08 | $5M | $5M | 0 |
| 2009-01-07 | $4M | $4M | 0 |
| 2009-01-06 | $7M | $7M | 0 |
| 2009-01-05 | $7M | $7M | 0 |
| 2009-01-02 | $10M | $10M | 0 |