OTC:ATDS | Historical Stock Price | Data443 Risk Mitigation, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-10-09 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.07$48.52$34,679.44$24.78M$17.71B1998-10-092026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2016-12-30$100,000.00$100,000.000
2016-12-29$100,000.00$100,000.000
2016-12-28$100,000.00$100,000.000
2016-12-27$100,000.00$100,000.000
2016-12-23$100,000.00$100,000.000
2016-12-22$100,000.00$100,000.000
2016-12-21$100,000.00$100,000.000
2016-12-20$100,000.00$100,000.000
2016-12-19$100,000.00$100,000.000
2016-12-16$100,000.00$100,000.000
2016-12-15$100,000.00$100,000.000
2016-12-14$100,000.00$100,000.000
2016-12-13$100,000.00$100,000.000
2016-12-12$100,000.00$100,000.000
2016-12-09$100,000.00$100,000.000
2016-12-08$100,000.00$100,000.000
2016-12-07$100,000.00$100,000.000
2016-12-06$100,000.00$100,000.000
2016-12-05$100,000.00$100,000.000
2016-12-02$100,000.00$100,000.000
2016-12-01$100,000.00$100,000.000
2016-11-30$100,000.00$100,000.000
2016-11-29$100,000.00$100,000.000
2016-11-28$100,000.00$100,000.000
2016-11-25$100,000.00$100,000.000
2016-11-23$100,000.00$100,000.000
2016-11-22$100,000.00$100,000.000
2016-11-21$100,000.00$100,000.000
2016-11-18$100,000.00$100,000.000
2016-11-17$100,000.00$100,000.000
2016-11-16$100,000.00$100,000.000
2016-11-15$100,000.00$100,000.000
2016-11-14$100,000.00$100,000.000
2016-11-11$100,000.00$100,000.000
2016-11-10$100,000.00$100,000.000
2016-11-09$100,000.00$100,000.000
2016-11-08$100,000.00$100,000.000
2016-11-07$100,000.00$100,000.000
2016-11-04$100,000.00$100,000.000
2016-11-03$100,000.00$100,000.000
2016-11-02$100,000.00$100,000.000
2016-11-01$100,000.00$100,000.000
2016-10-31$100,000.00$100,000.000
2016-10-28$100,000.00$100,000.000
2016-10-27$100,000.00$100,000.000
2016-10-26$100,000.00$100,000.000
2016-10-25$100,000.00$100,000.000
2016-10-24$100,000.00$100,000.000
2016-10-21$100,000.00$100,000.000
2016-10-20$100,000.00$100,000.000
2016-10-19$100,000.00$100,000.000
2016-10-18$100,000.00$100,000.000
2016-10-17$100,000.00$100,000.000
2016-10-14$100,000.00$100,000.000
2016-10-13$100,000.00$100,000.000
2016-10-12$100,000.00$100,000.000
2016-10-11$100,000.00$100,000.000
2016-10-10$100,000.00$100,000.000
2016-10-07$100,000.00$100,000.000
2016-10-06$100,000.00$100,000.000
2016-10-05$100,000.00$100,000.000
2016-10-04$100,000.00$100,000.000
2016-10-03$100,000.00$100,000.000
2016-09-30$100,000.00$100,000.000
2016-09-29$100,000.00$100,000.000
2016-09-28$100,000.00$100,000.000
2016-09-27$100,000.00$100,000.000
2016-09-26$100,000.00$100,000.000
2016-09-23$100,000.00$100,000.000
2016-09-22$100,000.00$100,000.000
2016-09-21$100,000.00$100,000.000
2016-09-20$100,000.00$100,000.000
2016-09-19$100,000.00$100,000.000
2016-09-16$100,000.00$100,000.000
2016-09-15$100,000.00$100,000.000
2016-09-14$100,000.00$100,000.000
2016-09-13$100,000.00$100,000.000
2016-09-12$100,000.00$100,000.000
2016-09-09$100,000.00$100,000.000
2016-09-08$100,000.00$100,000.000
2016-09-07$100,000.00$100,000.000
2016-09-06$100,000.00$100,000.000
2016-09-02$100,000.00$100,000.000
2016-09-01$100,000.00$100,000.000
2016-08-31$100,000.00$100,000.000
2016-08-30$100,000.00$100,000.000
2016-08-29$100,000.00$100,000.000
2016-08-26$100,000.00$100,000.000
2016-08-25$100,000.00$100,000.000
2016-08-24$100,000.00$100,000.000
2016-08-23$100,000.00$100,000.000
2016-08-22$100,000.00$100,000.000
2016-08-19$100,000.00$100,000.000
2016-08-18$100,000.00$100,000.000
2016-08-17$100,000.00$100,000.000
2016-08-16$100,000.00$100,000.000
2016-08-15$100,000.00$100,000.000
2016-08-12$100,000.00$100,000.000
2016-08-11$100,000.00$100,000.000
2016-08-10$100,000.00$100,000.000
2016-08-09$100,000.00$100,000.000
2016-08-08$100,000.00$100,000.000
2016-08-05$100,000.00$100,000.000
2016-08-04$100,000.00$100,000.000
2016-08-03$100,000.00$100,000.000
2016-08-02$100,000.00$100,000.000
2016-08-01$100,000.00$100,000.000
2016-07-29$100,000.00$100,000.000
2016-07-28$100,000.00$100,000.000
2016-07-27$100,000.00$100,000.000
2016-07-26$100,000.00$100,000.000
2016-07-25$1M$1M0
2016-07-22$1M$1M0
2016-07-21$1M$1M0
2016-07-20$1M$1M0
2016-07-19$1M$1M0
2016-07-18$1M$1M0
2016-07-15$1M$1M0
2016-07-14$1M$1M0
2016-07-13$1M$1M0
2016-07-12$1M$1M0
2016-07-11$1M$1M0
2016-07-08$1M$1M0
2016-07-07$1M$1M0
2016-07-06$1M$1M0
2016-07-05$1M$1M0
2016-07-01$1M$1M0
2016-06-30$1M$1M0
2016-06-29$1M$1M0
2016-06-28$1M$1M0
2016-06-27$1M$1M0
2016-06-24$1M$1M0
2016-06-23$1M$1M0
2016-06-22$1M$1M0
2016-06-21$1M$1M0
2016-06-20$1M$1M0
2016-06-17$1M$1M0
2016-06-16$1M$1M0
2016-06-15$1M$1M0
2016-06-14$1M$1M0
2016-06-13$1M$1M0
2016-06-10$1M$1M0
2016-06-09$1M$1M0
2016-06-08$1M$1M0
2016-06-07$1M$1M0
2016-06-06$1M$1M0
2016-06-03$1M$1M0
2016-06-02$1M$1M0
2016-06-01$1M$1M0
2016-05-31$1M$1M0
2016-05-27$1M$1M0
2016-05-26$1M$1M0
2016-05-25$1M$1M0
2016-05-24$1M$1M0
2016-05-23$1M$1M0
2016-05-20$1M$1M0
2016-05-19$1M$1M0
2016-05-18$1M$1M0
2016-05-17$1M$1M0
2016-05-16$1M$1M0
2016-05-13$1M$1M0
2016-05-12$1M$1M0
2016-05-11$1M$1M0
2016-05-10$1M$1M0
2016-05-09$1M$1M0
2016-05-06$1M$1M0
2016-05-05$1M$1M0
2016-05-04$1M$1M0
2016-05-03$1M$1M0
2016-05-02$1M$1M0
2016-04-29$1M$1M0
2016-04-28$1M$1M0
2016-04-27$1M$1M0
2016-04-26$1M$1M0
2016-04-25$1M$1M0
2016-04-22$1M$1M0
2016-04-21$1M$1M0
2016-04-20$1M$1M0
2016-04-19$1M$1M0
2016-04-18$1M$1M0
2016-04-15$1M$1M0
2016-04-14$1M$1M0
2016-04-13$1M$1M0
2016-04-12$1M$1M0
2016-04-11$1M$1M0
2016-04-08$1M$1M0
2016-04-07$1M$1M0
2016-04-06$1M$1M0
2016-04-05$1M$1M0
2016-04-04$1M$1M0
2016-04-01$1M$1M0
2016-03-31$1M$1M0
2016-03-30$1M$1M0
2016-03-29$1M$1M0
2016-03-28$1M$1M0
2016-03-24$1M$1M0
2016-03-23$1M$1M0
2016-03-22$1M$1M0
2016-03-21$1M$1M0
2016-03-18$1M$1M0
2016-03-17$1M$1M0
2016-03-16$1M$1M0
2016-03-15$1M$1M0
2016-03-14$1M$1M0
2016-03-11$1M$1M0
2016-03-10$1M$1M0
2016-03-09$1M$1M0
2016-03-08$1M$1M0
2016-03-07$1M$1M0
2016-03-04$1M$1M0
2016-03-03$1M$1M0
2016-03-02$1M$1M0
2016-03-01$1M$1M0
2016-02-29$1M$1M0
2016-02-26$1M$1M0
2016-02-25$1M$1M0
2016-02-24$1M$1M0
2016-02-23$1M$1M0
2016-02-22$1M$1M0
2016-02-19$1M$1M0
2016-02-18$1M$1M0
2016-02-17$1M$1M0
2016-02-16$1M$1M0
2016-02-12$1M$1M0
2016-02-11$1M$1M0
2016-02-10$1M$1M0
2016-02-09$1M$1M0
2016-02-08$1M$1M0
2016-02-05$1M$1M0
2016-02-04$1M$1M0
2016-02-03$1M$1M0
2016-02-02$1M$1M0
2016-02-01$1M$1M0
2016-01-29$1M$1M0
2016-01-28$1M$1M0
2016-01-27$1M$1M0
2016-01-26$1M$1M0
2016-01-25$1M$1M0
2016-01-22$1M$1M0
2016-01-21$1M$1M0
2016-01-20$1M$1M0
2016-01-19$1M$1M0
2016-01-15$1M$1M0
2016-01-14$1M$1M0
2016-01-13$1M$1M0
2016-01-12$1M$1M0
2016-01-11$1M$1M0
2016-01-08$1M$1M0
2016-01-07$1M$1M0
2016-01-06$1M$1M0
2016-01-05$1M$1M0
2016-01-04$1M$1M0