OTC:ATDS | Historical Stock Price | Data443 Risk Mitigation, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-10-09 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.07$48.52$34,679.44$24.78M$17.71B1998-10-092026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2011-12-30$2M$2M0
2011-12-29$2M$2M0
2011-12-28$1M$1M0
2011-12-27$1M$1M0
2011-12-23$2M$2M0
2011-12-22$2M$2M0
2011-12-21$2M$2M0
2011-12-20$2M$2M0
2011-12-19$1M$1M0
2011-12-16$2M$2M0
2011-12-15$2M$2M0
2011-12-14$1M$1M0
2011-12-13$2M$2M0
2011-12-12$1M$1M0
2011-12-09$2M$2M0
2011-12-08$1M$1M0
2011-12-07$1M$1M0
2011-12-06$1M$1M0
2011-12-05$2M$2M0
2011-12-02$2M$2M0
2011-12-01$1M$1M0
2011-11-30$2M$2M0
2011-11-29$2M$2M0
2011-11-28$1M$1M0
2011-11-25$1M$1M0
2011-11-23$1M$1M0
2011-11-22$2M$2M0
2011-11-21$2M$2M0
2011-11-18$2M$2M0
2011-11-17$2M$2M0
2011-11-16$2M$2M0
2011-11-15$1M$1M0
2011-11-14$1M$1M0
2011-11-11$2M$2M0
2011-11-10$2M$2M0
2011-11-09$1M$1M0
2011-11-08$1M$1M0
2011-11-07$1M$1M0
2011-11-04$1M$1M0
2011-11-03$1M$1M0
2011-11-02$2M$2M0
2011-11-01$2M$2M0
2011-10-31$2M$2M0
2011-10-28$2M$2M0
2011-10-27$1M$1M0
2011-10-26$2M$2M0
2011-10-25$2M$2M0
2011-10-24$2M$2M0
2011-10-21$2M$2M0
2011-10-20$2M$2M0
2011-10-19$2M$2M0
2011-10-18$2M$2M0
2011-10-17$2M$2M0
2011-10-14$2M$2M0
2011-10-13$3M$3M0
2011-10-12$3M$3M0
2011-10-11$3M$3M0
2011-10-10$3M$3M0
2011-10-07$3M$3M0
2011-10-06$3M$3M0
2011-10-05$2M$2M0
2011-10-04$3M$3M0
2011-10-03$3M$3M0
2011-09-30$3M$3M0
2011-09-29$3M$3M0
2011-09-28$3M$3M0
2011-09-27$3M$3M0
2011-09-26$2M$2M0
2011-09-23$2M$2M0
2011-09-22$3M$3M0
2011-09-21$3M$3M0
2011-09-20$3M$3M0
2011-09-19$3M$3M0
2011-09-16$3M$3M0
2011-09-15$3M$3M0
2011-09-14$3M$3M0
2011-09-13$3M$3M0
2011-09-12$3M$3M0
2011-09-09$3M$3M0
2011-09-08$3M$3M0
2011-09-07$3M$3M0
2011-09-06$3M$3M0
2011-09-02$3M$3M0
2011-09-01$1M$1M0
2011-08-31$3M$3M0
2011-08-30$3M$3M0
2011-08-29$2M$2M0
2011-08-26$2M$2M0
2011-08-25$3M$3M0
2011-08-24$3M$3M0
2011-08-23$3M$3M0
2011-08-22$3M$3M0
2011-08-19$3M$3M0
2011-08-18$3M$3M0
2011-08-17$3M$3M0
2011-08-16$3M$3M0
2011-08-15$3M$3M0
2011-08-12$3M$3M0
2011-08-11$3M$3M0
2011-08-10$3M$3M0
2011-08-09$3M$3M0
2011-08-08$3M$3M0
2011-08-05$3M$3M0
2011-08-04$2M$2M0
2011-08-03$3M$3M0
2011-08-02$3M$3M0
2011-08-01$2M$2M0
2011-07-29$3M$3M0
2011-07-28$3M$3M0
2011-07-27$3M$3M0
2011-07-26$3M$3M0
2011-07-25$4M$4M0
2011-07-22$4M$4M0
2011-07-21$4M$4M0
2011-07-20$3M$3M0
2011-07-19$3M$3M0
2011-07-18$4M$4M0
2011-07-15$4M$4M0
2011-07-14$3M$3M0
2011-07-13$4M$4M0
2011-07-12$4M$4M0
2011-07-11$4M$4M0
2011-07-08$3M$3M0
2011-07-07$4M$4M0
2011-07-06$4M$4M0
2011-07-05$4M$4M0
2011-07-01$4M$4M0
2011-06-30$5M$5M0
2011-06-29$5M$5M0
2011-06-28$5M$5M0
2011-06-27$5M$5M0
2011-06-24$4M$4M0
2011-06-23$5M$5M0
2011-06-22$5M$5M0
2011-06-21$5M$5M0
2011-06-20$4M$4M0
2011-06-17$4M$4M0
2011-06-16$5M$5M0
2011-06-15$5M$5M0
2011-06-14$3M$3M0
2011-06-13$5M$5M0
2011-06-10$5M$5M0
2011-06-09$4M$4M0
2011-06-08$4M$4M0
2011-06-07$4M$4M0
2011-06-06$5M$5M0
2011-06-03$5M$5M0
2011-06-02$6M$6M0
2011-06-01$6M$6M0
2011-05-31$7M$7M0
2011-05-27$7M$7M0
2011-05-26$7M$7M0
2011-05-25$7M$7M0
2011-05-24$7M$7M0
2011-05-23$7M$7M0
2011-05-20$7M$7M0
2011-05-19$7M$7M0
2011-05-18$7M$7M0
2011-05-17$7M$7M0
2011-05-16$7M$7M0
2011-05-13$5M$5M0
2011-05-12$6M$6M0
2011-05-11$6M$6M0
2011-05-10$7M$7M0
2011-05-09$6M$6M0
2011-05-06$6M$6M0
2011-05-05$6M$6M0
2011-05-04$5M$5M0
2011-05-03$6M$6M0
2011-05-02$5M$5M0
2011-04-29$7M$7M0
2011-04-28$5M$5M0
2011-04-27$7M$7M0
2011-04-26$6M$6M0
2011-04-25$5M$5M0
2011-04-21$7M$7M0
2011-04-20$7M$7M0
2011-04-19$8M$8M0
2011-04-18$8M$8M0
2011-04-15$8M$8M0
2011-04-14$6M$6M0
2011-04-13$7M$7M0
2011-04-12$7M$7M0
2011-04-11$7M$7M0
2011-04-08$7M$7M0
2011-04-07$6M$6M0
2011-04-06$5M$5M0
2011-04-05$7M$7M0
2011-04-04$6M$6M0
2011-04-01$7M$7M0
2011-03-31$7M$7M0
2011-03-30$7M$7M0
2011-03-29$6M$6M0
2011-03-28$5M$5M0
2011-03-25$6M$6M0
2011-03-24$5M$5M0
2011-03-23$6M$6M0
2011-03-22$6M$6M0
2011-03-21$6M$6M0
2011-03-18$6M$6M0
2011-03-17$5M$5M0
2011-03-16$6M$6M0
2011-03-15$6M$6M0
2011-03-14$6M$6M0
2011-03-11$6M$6M0
2011-03-10$5M$5M0
2011-03-09$4M$4M0
2011-03-08$6M$6M0
2011-03-07$6M$6M0
2011-03-04$6M$6M0
2011-03-03$5M$5M0
2011-03-02$4M$4M0
2011-03-01$4M$4M0
2011-02-28$4M$4M0
2011-02-25$4M$4M0
2011-02-24$4M$4M0
2011-02-23$4M$4M0
2011-02-22$4M$4M0
2011-02-18$4M$4M0
2011-02-17$4M$4M0
2011-02-16$3M$3M0
2011-02-15$3M$3M0
2011-02-14$3M$3M0
2011-02-11$3M$3M0
2011-02-10$3M$3M0
2011-02-09$3M$3M0
2011-02-08$4M$4M0
2011-02-07$4M$4M0
2011-02-04$3M$3M0
2011-02-03$3M$3M0
2011-02-02$4M$4M0
2011-02-01$4M$4M0
2011-01-31$3M$3M0
2011-01-28$4M$4M0
2011-01-27$3M$3M0
2011-01-26$4M$4M0
2011-01-25$4M$4M0
2011-01-24$4M$4M0
2011-01-21$4M$4M0
2011-01-20$4M$4M0
2011-01-19$4M$4M0
2011-01-18$3M$3M0
2011-01-14$2M$2M0
2011-01-13$2M$2M0
2011-01-12$2M$2M0
2011-01-11$3M$3M0
2011-01-10$3M$3M0
2011-01-07$3M$3M0
2011-01-06$3M$3M0
2011-01-05$2M$2M0
2011-01-04$3M$3M0
2011-01-03$3M$3M0