Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,002,000 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 251,000 |
| 2026-08-24 | $0.00 | $0.00 | 8,638,159 |
| 2026-08-21 | $0.00 | $0.00 | 100,000 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 2,000,030 |
| 2026-08-18 | $0.00 | $0.00 | 3,970,034 |
| 2026-08-17 | $0.00 | $0.00 | 755,445 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 30,000 |
| 2026-08-10 | $0.00 | $0.00 | 102,333 |
| 2026-08-07 | $0.00 | $0.00 | 1,529,993 |
| 2026-08-06 | $0.00 | $0.00 | 1,021,983 |
| 2026-08-05 | $0.00 | $0.00 | 610 |
| 2026-08-04 | $0.00 | $0.00 | 1,500,000 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-28 | $0.00 | $0.00 | 70,001 |
| 2026-07-27 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-24 | $0.00 | $0.00 | 1,749,400 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 13,065,000 |
| 2026-07-21 | $0.00 | $0.00 | 598,720 |
| 2026-07-20 | $0.00 | $0.00 | 15,500,000 |
| 2026-07-17 | $0.00 | $0.00 | 1,000,009 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 123,222 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-10 | $0.00 | $0.00 | 567,777 |
| 2026-07-09 | $0.00 | $0.00 | 65,404 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 734,221 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 0 |
| 2026-07-01 | $0.00 | $0.00 | 700 |
| 2026-06-30 | $0.00 | $0.00 | 4,222 |
| 2026-06-29 | $0.00 | $0.00 | 7,350,000 |
| 2026-06-26 | $0.00 | $0.00 | 10,000,001 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 0 |
| 2026-06-23 | $0.00 | $0.00 | 3,200,000 |
| 2026-06-22 | $0.00 | $0.00 | 130,218 |
| 2026-06-18 | $0.00 | $0.00 | 50,024 |
| 2026-06-17 | $0.00 | $0.00 | 1,604,524 |
| 2026-06-16 | $0.00 | $0.00 | 276,483 |
| 2026-06-15 | $0.00 | $0.00 | 318,239 |
| 2026-06-12 | $0.00 | $0.00 | 1,000,001 |
| 2026-06-11 | $0.00 | $0.00 | 2,111 |
| 2026-06-10 | $0.00 | $0.00 | 3,140,111 |
| 2026-06-09 | $0.00 | $0.00 | 4,325,009 |
| 2026-06-08 | $0.00 | $0.00 | 42,000,000 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 2,000,001 |
| 2026-06-03 | $0.00 | $0.00 | 1,000,001 |
| 2026-06-02 | $0.00 | $0.00 | 2,250,000 |
| 2026-06-01 | $0.00 | $0.00 | 125,000 |
| 2026-05-29 | $0.00 | $0.00 | 3,500,000 |
| 2026-05-28 | $0.00 | $0.00 | 33,022,646 |
| 2026-05-27 | $0.00 | $0.00 | 750,001 |
| 2026-05-26 | $0.00 | $0.00 | 21,775,001 |
| 2026-05-22 | $0.00 | $0.00 | 9,778,549 |
| 2026-05-21 | $0.00 | $0.00 | 6,951,200 |
| 2026-05-20 | $0.00 | $0.00 | 7,250,000 |
| 2026-05-19 | $0.00 | $0.00 | 12,000,000 |
| 2026-05-18 | $0.00 | $0.00 | 5,534,278 |
| 2026-05-15 | $0.00 | $0.00 | 0 |
| 2026-05-14 | $0.00 | $0.00 | 2,025,512 |
| 2026-05-13 | $0.00 | $0.00 | 251,000 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 50,000 |
| 2026-05-08 | $0.00 | $0.00 | 946,375 |
| 2026-05-07 | $0.00 | $0.00 | 18,000,701 |
| 2026-05-06 | $0.00 | $0.00 | 12,000,701 |
| 2026-05-05 | $0.00 | $0.00 | 3,000,000 |
| 2026-05-04 | $0.00 | $0.00 | 1,000,127 |
| 2026-05-01 | $0.00 | $0.00 | 10,090,000 |
| 2026-04-30 | $0.00 | $0.00 | 23,750,200 |
| 2026-04-29 | $0.00 | $0.00 | 4,773,257 |
| 2026-04-28 | $0.00 | $0.00 | 108,061 |
| 2026-04-27 | $0.00 | $0.00 | 470,000 |
| 2026-04-24 | $0.00 | $0.00 | 1,500,000 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 100,000 |
| 2026-04-21 | $0.00 | $0.00 | 501,000 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 5,925,000 |
| 2026-04-16 | $0.00 | $0.00 | 1,005,101 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 0 |
| 2026-04-13 | $0.00 | $0.00 | 30,000 |
| 2026-04-10 | $0.00 | $0.00 | 820 |
| 2026-04-09 | $0.00 | $0.00 | 795,000 |
| 2026-04-08 | $0.00 | $0.00 | 210,000 |
| 2026-04-07 | $0.00 | $0.00 | 6,250,000 |
| 2026-04-06 | $0.00 | $0.00 | 64,565,052 |
| 2026-04-02 | $0.00 | $0.00 | 200,000 |
| 2026-04-01 | $0.00 | $0.00 | 520,000 |
| 2026-03-31 | $0.00 | $0.00 | 1,152,000 |
| 2026-03-30 | $0.00 | $0.00 | 557,000 |
| 2026-03-27 | $0.00 | $0.00 | 200,000 |
| 2026-03-26 | $0.00 | $0.00 | 135,000 |
| 2026-03-25 | $0.00 | $0.00 | 5,000 |
| 2026-03-24 | $0.00 | $0.00 | 6,260,000 |
| 2026-03-23 | $0.00 | $0.00 | 0 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 20,772,012 |
| 2026-03-18 | $0.00 | $0.00 | 21,062,500 |
| 2026-03-17 | $0.00 | $0.00 | 52,109,975 |
| 2026-03-16 | $0.00 | $0.00 | 25,007,000 |
| 2026-03-13 | $0.00 | $0.00 | 10,024,000 |
| 2026-03-12 | $0.00 | $0.00 | 41,004,000 |
| 2026-03-11 | $0.00 | $0.00 | 5,020,000 |
| 2026-03-10 | $0.00 | $0.00 | 73,900,001 |
| 2026-03-09 | $0.00 | $0.00 | 5,025,000 |
| 2026-03-06 | $0.00 | $0.00 | 42,697,561 |
| 2026-03-05 | $0.00 | $0.00 | 13,343,569 |
| 2026-03-04 | $0.00 | $0.00 | 6,026,112 |
| 2026-03-03 | $0.00 | $0.00 | 6,969,888 |
| 2026-03-02 | $0.00 | $0.00 | 0 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 1,550,000 |
| 2026-02-25 | $0.00 | $0.00 | 2,400,000 |
| 2026-02-24 | $0.00 | $0.00 | 10,002,000 |
| 2026-02-23 | $0.00 | $0.00 | 8,390,030 |
| 2026-02-20 | $0.00 | $0.00 | 100,000 |
| 2026-02-19 | $0.00 | $0.00 | 500,000 |
| 2026-02-18 | $0.00 | $0.00 | 1,900,002 |
| 2026-02-17 | $0.00 | $0.00 | 179,000 |
| 2026-02-13 | $0.00 | $0.00 | 5,011,500 |
| 2026-02-12 | $0.00 | $0.00 | 0 |
| 2026-02-11 | $0.00 | $0.00 | 4,426,611 |
| 2026-02-10 | $0.00 | $0.00 | 6,030,000 |
| 2026-02-09 | $0.00 | $0.00 | 11,560,444 |
| 2026-02-06 | $0.00 | $0.00 | 34,060,000 |
| 2026-02-05 | $0.00 | $0.00 | 8,160,000 |
| 2026-02-04 | $0.00 | $0.00 | 129,077,257 |
| 2026-02-03 | $0.00 | $0.00 | 190,431,157 |
| 2026-02-02 | $0.00 | $0.00 | 2,848,000 |
| 2026-01-30 | $0.00 | $0.00 | 44,369,000 |
| 2026-01-29 | $0.00 | $0.00 | 804,004 |
| 2026-01-28 | $0.00 | $0.00 | 82,541,000 |
| 2026-01-27 | $0.00 | $0.00 | 5,590,000 |
| 2026-01-26 | $0.00 | $0.00 | 96,793,333 |
| 2026-01-23 | $0.00 | $0.00 | 0 |
| 2026-01-22 | $0.00 | $0.00 | 39,991,071 |
| 2026-01-21 | $0.00 | $0.00 | 16,849,599 |
| 2026-01-20 | $0.00 | $0.00 | 16,784,342 |
| 2026-01-16 | $0.00 | $0.00 | 1,583,000 |
| 2026-01-15 | $0.00 | $0.00 | 4,220,000 |
| 2026-01-14 | $0.00 | $0.00 | 975,000 |
| 2026-01-13 | $0.00 | $0.00 | 47,551,903 |
| 2026-01-12 | $0.00 | $0.00 | 13,702,179 |
| 2026-01-09 | $0.00 | $0.00 | 8,182,598 |
| 2026-01-08 | $0.00 | $0.00 | 46,982,994 |
| 2026-01-07 | $0.00 | $0.00 | 3,575,033 |
| 2026-01-06 | $0.00 | $0.00 | 6,856,828 |
| 2026-01-05 | $0.00 | $0.00 | 6,200,110 |
| 2026-01-02 | $0.00 | $0.00 | 306,000 |