Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $3.16 | $3.16 | 204 |
| 2023-12-28 | $3.02 | $3.02 | 0 |
| 2023-12-27 | $3.02 | $3.02 | 127 |
| 2023-12-26 | $3.00 | $3.00 | 0 |
| 2023-12-22 | $3.00 | $3.00 | 0 |
| 2023-12-21 | $3.00 | $3.00 | 101 |
| 2023-12-20 | $3.00 | $3.00 | 0 |
| 2023-12-19 | $3.00 | $3.00 | 209 |
| 2023-12-18 | $2.80 | $2.80 | 109 |
| 2023-12-15 | $12.12 | $12.12 | 0 |
| 2023-12-14 | $12.12 | $12.12 | 0 |
| 2023-12-13 | $12.12 | $12.12 | 0 |
| 2023-12-12 | $12.12 | $12.12 | 0 |
| 2023-12-11 | $12.12 | $12.12 | 0 |
| 2023-12-08 | $12.12 | $12.12 | 0 |
| 2023-12-07 | $12.12 | $12.12 | 0 |
| 2023-12-06 | $12.12 | $12.12 | 0 |
| 2023-12-05 | $12.12 | $12.12 | 0 |
| 2023-12-04 | $12.12 | $12.12 | 0 |
| 2023-12-01 | $12.12 | $12.12 | 0 |
| 2023-11-30 | $12.12 | $12.12 | 0 |
| 2023-11-29 | $12.12 | $12.12 | 0 |
| 2023-11-28 | $12.12 | $12.12 | 0 |
| 2023-11-27 | $12.12 | $12.12 | 0 |
| 2023-11-24 | $12.12 | $12.12 | 0 |
| 2023-11-22 | $12.12 | $12.12 | 0 |
| 2023-11-21 | $12.12 | $12.12 | 0 |
| 2023-11-20 | $12.12 | $12.12 | 0 |
| 2023-11-17 | $12.12 | $12.12 | 0 |
| 2023-11-16 | $12.12 | $12.12 | 0 |
| 2023-11-15 | $12.12 | $12.12 | 0 |
| 2023-11-14 | $12.12 | $12.12 | 0 |
| 2023-11-13 | $12.12 | $12.12 | 0 |
| 2023-11-10 | $12.12 | $12.12 | 0 |
| 2023-11-09 | $12.12 | $12.12 | 0 |
| 2023-11-08 | $12.12 | $12.12 | 0 |
| 2023-11-07 | $12.12 | $12.12 | 0 |
| 2023-11-06 | $12.12 | $12.12 | 0 |
| 2023-11-03 | $12.12 | $12.12 | 0 |
| 2023-11-02 | $12.12 | $12.12 | 0 |
| 2023-11-01 | $12.12 | $12.12 | 0 |
| 2023-10-31 | $12.12 | $12.12 | 0 |
| 2023-10-30 | $12.12 | $12.12 | 0 |
| 2023-10-27 | $12.12 | $12.12 | 0 |
| 2023-10-26 | $12.12 | $12.12 | 0 |
| 2023-10-25 | $12.12 | $12.12 | 0 |
| 2023-10-24 | $12.12 | $12.12 | 0 |
| 2023-10-23 | $12.12 | $12.12 | 0 |
| 2023-10-20 | $12.12 | $12.12 | 0 |
| 2023-10-19 | $12.12 | $12.12 | 0 |
| 2023-10-18 | $12.12 | $12.12 | 0 |
| 2023-10-17 | $12.12 | $12.12 | 0 |
| 2023-10-16 | $12.12 | $12.12 | 0 |
| 2023-10-13 | $12.12 | $12.12 | 0 |
| 2023-10-12 | $12.12 | $12.12 | 0 |
| 2023-10-11 | $12.12 | $12.12 | 0 |
| 2023-10-10 | $12.12 | $12.12 | 0 |
| 2023-10-09 | $12.12 | $12.12 | 0 |
| 2023-10-06 | $12.12 | $12.12 | 0 |
| 2023-10-05 | $12.12 | $12.12 | 0 |
| 2023-10-04 | $12.12 | $12.12 | 0 |
| 2023-10-03 | $12.12 | $12.12 | 0 |
| 2023-10-02 | $12.12 | $12.12 | 0 |
| 2023-09-29 | $12.12 | $12.12 | 0 |
| 2023-09-28 | $12.12 | $12.12 | 0 |
| 2023-09-27 | $12.12 | $12.12 | 0 |
| 2023-09-26 | $12.12 | $12.12 | 0 |
| 2023-09-25 | $12.12 | $12.12 | 0 |
| 2023-09-22 | $12.12 | $12.12 | 0 |
| 2023-09-21 | $12.12 | $12.12 | 0 |
| 2023-09-20 | $12.12 | $12.12 | 0 |
| 2023-09-19 | $12.12 | $12.12 | 323 |
| 2023-09-18 | $14.64 | $14.64 | 22 |
| 2023-09-15 | $13.07 | $13.07 | 121 |
| 2023-09-14 | $12.15 | $12.15 | 8 |
| 2023-09-13 | $10.50 | $10.50 | 0 |
| 2023-09-12 | $10.50 | $10.50 | 25 |
| 2023-09-11 | $11.10 | $11.10 | 33 |
| 2023-09-08 | $11.22 | $11.22 | 15 |
| 2023-09-07 | $12.00 | $12.00 | 41 |
| 2023-09-06 | $12.00 | $12.00 | 34 |
| 2023-09-05 | $12.90 | $12.90 | 47 |
| 2023-09-01 | $13.43 | $13.43 | 54 |
| 2023-08-31 | $12.30 | $12.30 | 91 |
| 2023-08-30 | $13.35 | $13.35 | 280 |
| 2023-08-29 | $13.74 | $13.74 | 56 |
| 2023-08-28 | $13.05 | $13.05 | 95 |
| 2023-08-25 | $15.00 | $15.00 | 85 |
| 2023-08-24 | $14.64 | $14.64 | 7 |
| 2023-08-23 | $13.80 | $13.80 | 48 |
| 2023-08-22 | $15.06 | $15.06 | 157 |
| 2023-08-21 | $16.07 | $16.07 | 45 |
| 2023-08-18 | $16.20 | $16.20 | 250 |
| 2023-08-17 | $13.56 | $13.56 | 29 |
| 2023-08-16 | $14.10 | $14.10 | 46 |
| 2023-08-15 | $14.16 | $14.16 | 146 |
| 2023-08-14 | $15.39 | $15.39 | 40 |
| 2023-08-11 | $15.38 | $15.38 | 112 |
| 2023-08-10 | $12.84 | $12.84 | 220 |
| 2023-08-09 | $15.00 | $15.00 | 83 |
| 2023-08-08 | $13.20 | $13.20 | 50 |
| 2023-08-07 | $14.36 | $14.36 | 25 |
| 2023-08-04 | $13.20 | $13.20 | 179 |
| 2023-08-03 | $13.80 | $13.80 | 143 |
| 2023-08-02 | $13.68 | $13.68 | 151 |
| 2023-08-01 | $13.02 | $13.02 | 122 |
| 2023-07-31 | $11.70 | $11.70 | 58 |
| 2023-07-28 | $11.40 | $11.40 | 300 |
| 2023-07-27 | $11.40 | $11.40 | 150 |
| 2023-07-26 | $11.64 | $11.64 | 189 |
| 2023-07-25 | $11.88 | $11.88 | 60 |
| 2023-07-24 | $14.64 | $14.64 | 92 |
| 2023-07-21 | $14.94 | $14.94 | 149 |
| 2023-07-20 | $12.30 | $12.30 | 154 |
| 2023-07-19 | $12.00 | $12.00 | 100 |
| 2023-07-18 | $12.54 | $12.54 | 54 |
| 2023-07-17 | $12.00 | $12.00 | 320 |
| 2023-07-14 | $12.00 | $12.00 | 280 |
| 2023-07-13 | $11.94 | $11.94 | 305 |
| 2023-07-12 | $13.86 | $13.86 | 132 |
| 2023-07-11 | $14.43 | $14.43 | 133 |
| 2023-07-10 | $12.00 | $12.00 | 166 |
| 2023-07-07 | $12.00 | $12.00 | 103 |
| 2023-07-06 | $12.00 | $12.00 | 304 |
| 2023-07-05 | $12.18 | $12.18 | 270 |
| 2023-07-03 | $12.30 | $12.30 | 183 |
| 2023-06-30 | $13.62 | $13.62 | 287 |
| 2023-06-29 | $14.10 | $14.10 | 65 |
| 2023-06-28 | $15.00 | $15.00 | 107 |
| 2023-06-27 | $14.10 | $14.10 | 109 |
| 2023-06-26 | $17.70 | $17.70 | 758 |
| 2023-06-23 | $13.20 | $13.20 | 322 |
| 2023-06-22 | $13.80 | $13.80 | 985 |
| 2023-06-21 | $13.80 | $13.80 | 692 |
| 2023-06-20 | $16.59 | $16.59 | 34 |
| 2023-06-16 | $18.00 | $18.00 | 380 |
| 2023-06-15 | $14.18 | $14.18 | 93 |
| 2023-06-14 | $14.34 | $14.34 | 37 |
| 2023-06-13 | $12.66 | $12.66 | 387 |
| 2023-06-12 | $13.26 | $13.26 | 444 |
| 2023-06-09 | $16.44 | $16.44 | 23 |
| 2023-06-08 | $15.00 | $15.00 | 121 |
| 2023-06-07 | $14.10 | $14.10 | 69 |
| 2023-06-06 | $14.40 | $14.40 | 438 |
| 2023-06-05 | $12.00 | $12.00 | 355 |
| 2023-06-02 | $15.00 | $15.00 | 306 |
| 2023-06-01 | $19.20 | $19.20 | 354 |
| 2023-05-31 | $21.00 | $21.00 | 21 |
| 2023-05-30 | $21.90 | $21.90 | 22 |
| 2023-05-26 | $23.70 | $23.70 | 0 |
| 2023-05-25 | $23.70 | $23.70 | 98 |
| 2023-05-24 | $23.94 | $23.94 | 62 |
| 2023-05-23 | $24.00 | $24.00 | 58 |
| 2023-05-22 | $24.00 | $24.00 | 67 |
| 2023-05-19 | $24.66 | $24.66 | 55 |
| 2023-05-18 | $29.94 | $29.94 | 83 |
| 2023-05-17 | $28.80 | $28.80 | 168 |
| 2023-05-16 | $25.14 | $25.14 | 359 |
| 2023-05-15 | $17.40 | $17.40 | 332 |
| 2023-05-12 | $16.50 | $16.50 | 261 |
| 2023-05-11 | $16.20 | $16.20 | 167 |
| 2023-05-10 | $16.80 | $16.80 | 231 |
| 2023-05-09 | $18.84 | $18.84 | 131 |
| 2023-05-08 | $18.00 | $18.00 | 51 |
| 2023-05-05 | $15.06 | $15.06 | 154 |
| 2023-05-04 | $16.80 | $16.80 | 104 |
| 2023-05-03 | $18.60 | $18.60 | 188 |
| 2023-05-02 | $21.00 | $21.00 | 293 |
| 2023-05-01 | $21.00 | $21.00 | 0 |
| 2023-04-28 | $21.00 | $21.00 | 198 |
| 2023-04-27 | $24.60 | $24.60 | 11 |
| 2023-04-26 | $28.20 | $28.20 | 22 |
| 2023-04-25 | $27.00 | $27.00 | 20 |
| 2023-04-24 | $27.00 | $27.00 | 128 |
| 2023-04-21 | $30.00 | $30.00 | 37 |
| 2023-04-20 | $30.00 | $30.00 | 19 |
| 2023-04-19 | $30.00 | $30.00 | 276 |
| 2023-04-18 | $39.00 | $39.00 | 5 |
| 2023-04-17 | $48.00 | $48.00 | 55 |
| 2023-04-14 | $39.00 | $39.00 | 139 |
| 2023-04-13 | $27.00 | $27.00 | 248 |
| 2023-04-12 | $22.20 | $22.20 | 118 |
| 2023-04-11 | $39.00 | $39.00 | 0 |
| 2023-04-10 | $39.00 | $39.00 | 6 |
| 2023-04-06 | $30.00 | $30.00 | 125 |
| 2023-04-05 | $32.76 | $32.76 | 47 |
| 2023-04-04 | $30.00 | $30.00 | 87 |
| 2023-04-03 | $32.94 | $32.94 | 178 |
| 2023-03-31 | $26.82 | $26.82 | 3 |
| 2023-03-30 | $26.88 | $26.88 | 98 |
| 2023-03-29 | $23.52 | $23.52 | 26 |
| 2023-03-28 | $18.06 | $18.06 | 29 |
| 2023-03-27 | $18.06 | $18.06 | 0 |
| 2023-03-24 | $18.06 | $18.06 | 8 |
| 2023-03-23 | $18.84 | $18.84 | 89 |
| 2023-03-22 | $18.87 | $18.87 | 9 |
| 2023-03-21 | $21.00 | $21.00 | 152 |
| 2023-03-20 | $19.20 | $19.20 | 155 |
| 2023-03-17 | $19.26 | $19.26 | 78 |
| 2023-03-16 | $24.00 | $24.00 | 141 |
| 2023-03-15 | $24.00 | $24.00 | 77 |
| 2023-03-14 | $25.20 | $25.20 | 24 |
| 2023-03-13 | $24.00 | $24.00 | 150 |
| 2023-03-10 | $23.40 | $23.40 | 173 |
| 2023-03-09 | $18.00 | $18.00 | 423 |
| 2023-03-08 | $21.00 | $21.00 | 294 |
| 2023-03-07 | $23.88 | $23.88 | 318 |
| 2023-03-06 | $19.08 | $19.08 | 458 |
| 2023-03-03 | $20.40 | $20.40 | 325 |
| 2023-03-02 | $21.00 | $21.00 | 383 |
| 2023-03-01 | $17.94 | $17.94 | 709 |
| 2023-02-28 | $24.00 | $24.00 | 250 |
| 2023-02-27 | $24.00 | $24.00 | 664 |
| 2023-02-24 | $30.66 | $30.66 | 265 |
| 2023-02-23 | $36.66 | $36.66 | 376 |
| 2023-02-22 | $36.00 | $36.00 | 593 |
| 2023-02-21 | $54.00 | $54.00 | 278 |
| 2023-02-17 | $48.06 | $48.06 | 56 |
| 2023-02-16 | $118.56 | $118.56 | 81 |
| 2023-02-15 | $69.00 | $69.00 | 58 |
| 2023-02-14 | $68.58 | $68.58 | 9 |
| 2023-02-13 | $72.00 | $72.00 | 10 |
| 2023-02-10 | $84.00 | $84.00 | 187 |
| 2023-02-09 | $51.00 | $51.00 | 292 |
| 2023-02-08 | $60.00 | $60.00 | 197 |
| 2023-02-07 | $60.00 | $60.00 | 224 |
| 2023-02-06 | $75.30 | $75.30 | 109 |
| 2023-02-03 | $87.00 | $87.00 | 379 |
| 2023-02-02 | $105.00 | $105.00 | 91 |
| 2023-02-01 | $100.68 | $100.68 | 118 |
| 2023-01-31 | $102.00 | $102.00 | 62 |
| 2023-01-30 | $117.00 | $117.00 | 52 |
| 2023-01-27 | $117.00 | $117.00 | 64 |
| 2023-01-26 | $114.00 | $114.00 | 58 |
| 2023-01-25 | $120.00 | $120.00 | 121 |
| 2023-01-24 | $150.00 | $150.00 | 32 |
| 2023-01-23 | $150.00 | $150.00 | 75 |
| 2023-01-20 | $144.00 | $144.00 | 37 |
| 2023-01-19 | $162.00 | $162.00 | 128 |
| 2023-01-18 | $168.00 | $168.00 | 156 |
| 2023-01-17 | $162.12 | $162.12 | 76 |
| 2023-01-13 | $240.00 | $240.00 | 4 |
| 2023-01-12 | $240.00 | $240.00 | 12 |
| 2023-01-11 | $240.00 | $240.00 | 18 |
| 2023-01-10 | $222.00 | $222.00 | 73 |
| 2023-01-09 | $165.03 | $165.03 | 25 |
| 2023-01-06 | $180.00 | $180.00 | 13 |
| 2023-01-05 | $204.00 | $204.00 | 58 |
| 2023-01-04 | $240.00 | $240.00 | 54 |
| 2023-01-03 | $180.00 | $180.00 | 14 |