Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $696.44 | $776.38 | 900 |
| 2024-12-30 | $695.40 | $775.22 | 1,200 |
| 2024-12-27 | $704.10 | $784.92 | 700 |
| 2024-12-26 | $716.80 | $799.07 | 700 |
| 2024-12-24 | $715.25 | $797.35 | 200 |
| 2024-12-23 | $717.36 | $799.70 | 600 |
| 2024-12-20 | $703.64 | $784.40 | 1,200 |
| 2024-12-19 | $712.28 | $794.03 | 1,400 |
| 2024-12-18 | $717.42 | $799.76 | 1,500 |
| 2024-12-17 | $731.65 | $815.63 | 1,500 |
| 2024-12-16 | $725.00 | $808.21 | 1,000 |
| 2024-12-13 | $715.27 | $797.37 | 1,100 |
| 2024-12-12 | $715.29 | $797.39 | 400 |
| 2024-12-11 | $710.00 | $791.49 | 1,900 |
| 2024-12-10 | $701.71 | $782.25 | 1,500 |
| 2024-12-09 | $703.31 | $784.03 | 1,200 |
| 2024-12-06 | $697.05 | $777.06 | 1,100 |
| 2024-12-05 | $710.25 | $791.77 | 600 |
| 2024-12-04 | $727.50 | $811.00 | 1,200 |
| 2024-12-03 | $713.90 | $795.84 | 900 |
| 2024-12-02 | $712.75 | $794.56 | 1,300 |
| 2024-11-29 | $690.00 | $769.20 | 600 |
| 2024-11-27 | $666.25 | $742.72 | 1,200 |
| 2024-11-26 | $677.41 | $755.16 | 1,400 |
| 2024-11-25 | $684.75 | $763.34 | 1,000 |
| 2024-11-22 | $676.25 | $753.87 | 1,100 |
| 2024-11-21 | $672.75 | $749.97 | 700 |
| 2024-11-20 | $652.25 | $727.11 | 700 |
| 2024-11-19 | $658.17 | $733.71 | 1,800 |
| 2024-11-18 | $658.95 | $734.58 | 600 |
| 2024-11-15 | $674.83 | $752.29 | 1,900 |
| 2024-11-14 | $692.80 | $772.32 | 1,000 |
| 2024-11-13 | $657.33 | $732.78 | 500 |
| 2024-11-12 | $664.83 | $741.14 | 700 |
| 2024-11-11 | $667.25 | $743.84 | 400 |
| 2024-11-08 | $668.70 | $745.45 | 700 |
| 2024-11-07 | $681.29 | $759.49 | 4,000 |
| 2024-11-06 | $665.00 | $741.33 | 1,500 |
| 2024-11-05 | $675.60 | $753.14 | 500 |
| 2024-11-04 | $673.00 | $750.25 | 500 |
| 2024-11-01 | $675.25 | $752.75 | 300 |
| 2024-10-31 | $673.88 | $751.23 | 1,200 |
| 2024-10-30 | $685.80 | $764.51 | 1,500 |
| 2024-10-29 | $711.02 | $792.63 | 200 |
| 2024-10-28 | $711.33 | $791.14 | 500 |
| 2024-10-25 | $717.32 | $797.80 | 400 |
| 2024-10-24 | $713.00 | $793.00 | 500 |
| 2024-10-23 | $703.99 | $782.98 | 4,700 |
| 2024-10-22 | $720.63 | $801.49 | 700 |
| 2024-10-21 | $710.78 | $790.53 | 500 |
| 2024-10-18 | $725.00 | $806.35 | 4,800 |
| 2024-10-17 | $701.65 | $780.38 | 1,200 |
| 2024-10-16 | $681.00 | $757.41 | 2,700 |
| 2024-10-15 | $723.14 | $804.28 | 2,500 |
| 2024-10-14 | $886.00 | $985.41 | 600 |
| 2024-10-11 | $844.53 | $939.29 | 700 |
| 2024-10-10 | $836.75 | $930.63 | 200 |
| 2024-10-09 | $840.84 | $935.18 | 100 |
| 2024-10-08 | $830.00 | $923.13 | 400 |
| 2024-10-07 | $818.50 | $910.34 | 300 |
| 2024-10-04 | $830.25 | $923.41 | 500 |
| 2024-10-03 | $847.03 | $942.07 | 200 |
| 2024-10-02 | $839.58 | $933.78 | 500 |
| 2024-10-01 | $823.50 | $915.90 | 400 |
| 2024-09-30 | $826.63 | $919.38 | 200 |
| 2024-09-27 | $835.07 | $928.77 | 300 |
| 2024-09-26 | $846.15 | $941.09 | 300 |
| 2024-09-25 | $818.00 | $909.78 | 400 |
| 2024-09-24 | $828.28 | $921.21 | 1,200 |
| 2024-09-23 | $800.39 | $890.20 | 200 |
| 2024-09-20 | $841.19 | $935.57 | 300 |
| 2024-09-19 | $825.39 | $918.00 | 1,800 |
| 2024-09-18 | $800.47 | $890.28 | 200 |
| 2024-09-17 | $801.78 | $891.74 | 100 |
| 2024-09-16 | $797.62 | $887.11 | 12,600 |
| 2024-09-13 | $809.90 | $900.77 | 2,000 |
| 2024-09-12 | $797.26 | $886.71 | 300 |
| 2024-09-11 | $826.45 | $919.18 | 200 |
| 2024-09-10 | $747.25 | $831.09 | 900 |
| 2024-09-09 | $757.38 | $842.36 | 400 |
| 2024-09-06 | $765.00 | $850.83 | 300 |
| 2024-09-05 | $796.52 | $885.89 | 500 |
| 2024-09-04 | $808.25 | $898.94 | 500 |
| 2024-09-03 | $850.00 | $945.37 | 600 |
| 2024-08-30 | $899.62 | $1,000.56 | 100 |
| 2024-08-29 | $881.81 | $980.75 | 200 |
| 2024-08-28 | $890.00 | $989.86 | 300 |
| 2024-08-27 | $875.50 | $973.73 | 300 |
| 2024-08-26 | $882.25 | $981.24 | 300 |
| 2024-08-23 | $901.09 | $1,002.19 | 500 |
| 2024-08-22 | $910.25 | $1,012.38 | 300 |
| 2024-08-21 | $941.05 | $1,046.64 | 200 |
| 2024-08-20 | $932.47 | $1,037.09 | 300 |
| 2024-08-19 | $922.90 | $1,026.45 | 700 |
| 2024-08-16 | $916.00 | $1,018.78 | 200 |
| 2024-08-15 | $922.01 | $1,025.46 | 500 |
| 2024-08-14 | $875.13 | $973.32 | 300 |
| 2024-08-13 | $866.44 | $963.66 | 300 |
| 2024-08-12 | $885.34 | $984.68 | 200 |
| 2024-08-09 | $878.60 | $977.18 | 200 |
| 2024-08-08 | $853.13 | $948.85 | 300 |
| 2024-08-07 | $837.52 | $931.49 | 400 |
| 2024-08-06 | $838.00 | $932.03 | 1,700 |
| 2024-08-05 | $806.55 | $897.05 | 400 |
| 2024-08-02 | $809.50 | $900.33 | 1,200 |
| 2024-08-01 | $941.53 | $1,047.17 | 2,500 |
| 2024-07-31 | $940.50 | $1,046.03 | 200 |
| 2024-07-30 | $860.19 | $956.71 | 500 |
| 2024-07-29 | $886.68 | $986.17 | 300 |
| 2024-07-26 | $884.32 | $981.71 | 200 |
| 2024-07-25 | $876.55 | $973.08 | 200 |
| 2024-07-24 | $896.81 | $995.57 | 300 |
| 2024-07-23 | $931.25 | $1,033.81 | 900 |
| 2024-07-22 | $944.75 | $1,048.79 | 400 |
| 2024-07-19 | $896.00 | $994.67 | 500 |
| 2024-07-18 | $928.00 | $1,030.20 | 1,700 |
| 2024-07-17 | $942.50 | $1,046.29 | 1,300 |
| 2024-07-16 | $1,067.73 | $1,185.32 | 200 |
| 2024-07-15 | $1,059.05 | $1,175.68 | 400 |
| 2024-07-12 | $1,080.56 | $1,199.56 | 100 |
| 2024-07-11 | $1,090.40 | $1,210.48 | 600 |
| 2024-07-10 | $1,100.00 | $1,221.14 | 400 |
| 2024-07-09 | $1,057.78 | $1,174.27 | 400 |
| 2024-07-08 | $1,073.31 | $1,191.51 | 60,700 |
| 2024-07-05 | $1,074.50 | $1,192.83 | 83,200 |
| 2024-07-03 | $1,070.00 | $1,187.84 | 400 |
| 2024-07-02 | $1,025.00 | $1,137.88 | 50,900 |
| 2024-07-01 | $1,035.98 | $1,150.07 | 80,900 |
| 2024-06-28 | $1,019.79 | $1,132.10 | 80,200 |
| 2024-06-27 | $1,021.95 | $1,134.49 | 80,300 |
| 2024-06-26 | $1,062.55 | $1,179.57 | 200 |
| 2024-06-25 | $1,064.23 | $1,181.43 | 75,700 |
| 2024-06-24 | $1,010.00 | $1,121.23 | 100 |
| 2024-06-21 | $1,010.50 | $1,121.78 | 70,200 |
| 2024-06-20 | $1,058.92 | $1,175.54 | 70,600 |
| 2024-06-18 | $1,070.71 | $1,188.62 | 300 |
| 2024-06-17 | $1,051.63 | $1,167.44 | 700 |
| 2024-06-14 | $1,024.35 | $1,137.16 | 400 |
| 2024-06-13 | $1,056.16 | $1,172.47 | 181,400 |
| 2024-06-12 | $1,056.53 | $1,172.88 | 700 |
| 2024-06-11 | $1,031.84 | $1,145.47 | 200 |
| 2024-06-10 | $1,030.00 | $1,143.43 | 400 |
| 2024-06-07 | $1,026.23 | $1,139.25 | 300 |
| 2024-06-06 | $1,050.17 | $1,165.82 | 200 |
| 2024-06-05 | $1,033.15 | $1,146.93 | 200 |
| 2024-06-04 | $954.43 | $1,059.54 | 100 |
| 2024-06-03 | $959.25 | $1,064.89 | 600 |
| 2024-05-31 | $952.80 | $1,057.73 | 100 |
| 2024-05-30 | $975.00 | $1,082.37 | 10,100 |
| 2024-05-29 | $958.29 | $1,063.82 | 200 |
| 2024-05-28 | $990.00 | $1,099.03 | 900 |
| 2024-05-24 | $951.75 | $1,056.56 | 200 |
| 2024-05-23 | $939.16 | $1,042.59 | 900 |
| 2024-05-22 | $915.17 | $1,015.95 | 100 |
| 2024-05-21 | $923.04 | $1,024.69 | 100 |
| 2024-05-20 | $943.50 | $1,047.40 | 25,100 |
| 2024-05-17 | $923.00 | $1,024.65 | 300 |
| 2024-05-16 | $937.25 | $1,040.47 | 15,500 |
| 2024-05-15 | $933.48 | $1,036.28 | 400 |
| 2024-05-14 | $915.00 | $1,015.77 | 100 |
| 2024-05-13 | $920.00 | $1,021.32 | 200 |
| 2024-05-10 | $950.00 | $1,054.62 | 500 |
| 2024-05-09 | $910.61 | $1,010.89 | 100 |
| 2024-05-08 | $908.30 | $1,008.33 | 200 |
| 2024-05-07 | $912.00 | $1,012.44 | 200 |
| 2024-05-06 | $912.02 | $1,012.46 | 500 |
| 2024-05-03 | $898.63 | $997.59 | 300 |
| 2024-05-02 | $864.83 | $960.07 | 300 |
| 2024-05-01 | $860.51 | $955.28 | 200 |
| 2024-04-30 | $915.00 | $1,015.77 | 300 |
| 2024-04-29 | $884.87 | $982.32 | 100 |
| 2024-04-26 | $964.52 | $1,070.74 | 400 |
| 2024-04-25 | $910.00 | $1,008.13 | 300 |
| 2024-04-24 | $888.91 | $984.77 | 1,700 |
| 2024-04-23 | $884.00 | $979.33 | 11,200 |
| 2024-04-22 | $880.00 | $974.90 | 400 |
| 2024-04-19 | $856.13 | $948.45 | 200 |
| 2024-04-18 | $880.00 | $974.90 | 200 |
| 2024-04-17 | $912.90 | $1,011.34 | 66,200 |
| 2024-04-16 | $974.56 | $1,079.65 | 300 |
| 2024-04-15 | $952.33 | $1,055.03 | 400 |
| 2024-04-12 | $969.50 | $1,074.05 | 1,000 |
| 2024-04-11 | $986.64 | $1,093.03 | 700 |
| 2024-04-10 | $971.34 | $1,076.09 | 300 |
| 2024-04-09 | $979.46 | $1,085.08 | 200 |
| 2024-04-08 | $980.24 | $1,085.94 | 300 |
| 2024-04-05 | $970.15 | $1,074.77 | 300 |
| 2024-04-04 | $956.98 | $1,060.18 | 200 |
| 2024-04-03 | $985.94 | $1,092.26 | 400 |
| 2024-04-02 | $967.00 | $1,071.28 | 100 |
| 2024-04-01 | $970.00 | $1,074.60 | 300 |
| 2024-03-28 | $970.00 | $1,074.60 | 300 |
| 2024-03-27 | $968.50 | $1,072.94 | 400 |
| 2024-03-26 | $972.25 | $1,077.09 | 600 |
| 2024-03-25 | $980.00 | $1,085.68 | 200 |
| 2024-03-22 | $979.06 | $1,084.64 | 400 |
| 2024-03-21 | $987.57 | $1,094.07 | 100 |
| 2024-03-20 | $964.28 | $1,068.26 | 200 |
| 2024-03-19 | $949.00 | $1,051.34 | 600 |
| 2024-03-18 | $944.25 | $1,046.07 | 1,900 |
| 2024-03-15 | $936.25 | $1,037.21 | 300 |
| 2024-03-14 | $952.00 | $1,054.66 | 100 |
| 2024-03-13 | $971.81 | $1,076.61 | 100 |
| 2024-03-12 | $981.00 | $1,086.79 | 300 |
| 2024-03-11 | $959.29 | $1,062.74 | 3,300 |
| 2024-03-08 | $995.00 | $1,102.30 | 900 |
| 2024-03-07 | $1,042.71 | $1,155.15 | 400 |
| 2024-03-06 | $1,010.00 | $1,118.91 | 300 |
| 2024-03-05 | $981.00 | $1,086.79 | 300 |
| 2024-03-04 | $998.98 | $1,106.71 | 300 |
| 2024-03-01 | $982.50 | $1,088.45 | 2,000 |
| 2024-02-29 | $935.41 | $1,036.28 | 200 |
| 2024-02-28 | $942.00 | $1,043.58 | 200 |
| 2024-02-27 | $944.60 | $1,046.46 | 500 |
| 2024-02-26 | $944.60 | $1,046.46 | 400 |
| 2024-02-23 | $948.99 | $1,051.33 | 400 |
| 2024-02-22 | $949.04 | $1,051.38 | 600 |
| 2024-02-21 | $905.24 | $1,002.86 | 200 |
| 2024-02-20 | $893.70 | $990.07 | 600 |
| 2024-02-16 | $929.34 | $1,029.56 | 400 |
| 2024-02-15 | $930.25 | $1,030.56 | 500 |
| 2024-02-14 | $920.00 | $1,019.21 | 2,100 |
| 2024-02-13 | $905.31 | $1,002.93 | 32,900 |
| 2024-02-12 | $925.75 | $1,025.58 | 700 |
| 2024-02-09 | $939.18 | $1,040.46 | 500 |
| 2024-02-08 | $918.00 | $1,016.99 | 200 |
| 2024-02-07 | $923.00 | $1,022.53 | 200 |
| 2024-02-06 | $900.00 | $997.05 | 500 |
| 2024-02-05 | $901.27 | $998.46 | 400 |
| 2024-02-02 | $888.80 | $982.91 | 400 |
| 2024-02-01 | $895.91 | $990.77 | 600 |
| 2024-01-31 | $866.29 | $958.02 | 300 |
| 2024-01-30 | $866.25 | $957.97 | 1,300 |
| 2024-01-29 | $874.00 | $966.54 | 300 |
| 2024-01-26 | $864.26 | $955.77 | 900 |
| 2024-01-25 | $868.25 | $960.18 | 300 |
| 2024-01-24 | $848.02 | $937.81 | 1,900 |
| 2024-01-23 | $778.63 | $861.08 | 300 |
| 2024-01-22 | $766.25 | $847.38 | 400 |
| 2024-01-19 | $752.50 | $832.18 | 400 |
| 2024-01-18 | $745.14 | $824.04 | 400 |
| 2024-01-17 | $712.85 | $788.33 | 400 |
| 2024-01-16 | $711.53 | $786.87 | 400 |
| 2024-01-12 | $717.50 | $793.47 | 100 |
| 2024-01-11 | $714.25 | $789.88 | 200 |
| 2024-01-10 | $715.89 | $791.69 | 200 |
| 2024-01-09 | $716.97 | $792.89 | 600 |
| 2024-01-08 | $722.20 | $798.67 | 500 |
| 2024-01-05 | $697.80 | $771.69 | 700 |
| 2024-01-04 | $707.50 | $782.41 | 200 |
| 2024-01-03 | $707.00 | $781.86 | 900 |
| 2024-01-02 | $716.09 | $791.91 | 500 |