Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $172.04 | $178.94 | 0 |
| 2017-12-28 | $172.04 | $178.94 | 0 |
| 2017-12-27 | $172.04 | $178.94 | 0 |
| 2017-12-26 | $172.04 | $178.94 | 200 |
| 2017-12-22 | $176.02 | $183.08 | 0 |
| 2017-12-21 | $176.02 | $183.08 | 100 |
| 2017-12-20 | $176.02 | $183.08 | 51,800 |
| 2017-12-19 | $173.55 | $180.51 | 0 |
| 2017-12-18 | $173.55 | $180.51 | 35,000 |
| 2017-12-15 | $173.55 | $180.51 | 400 |
| 2017-12-14 | $172.50 | $179.42 | 0 |
| 2017-12-13 | $172.50 | $179.42 | 1,300 |
| 2017-12-12 | $175.00 | $182.02 | 80,000 |
| 2017-12-11 | $175.00 | $182.02 | 200 |
| 2017-12-08 | $170.75 | $177.60 | 11,500 |
| 2017-12-07 | $170.75 | $177.60 | 0 |
| 2017-12-06 | $170.75 | $177.60 | 0 |
| 2017-12-05 | $170.75 | $177.60 | 400 |
| 2017-12-04 | $174.08 | $181.06 | 100 |
| 2017-12-01 | $174.08 | $181.06 | 22,000 |
| 2017-11-30 | $174.08 | $181.06 | 9,000 |
| 2017-11-29 | $174.08 | $181.06 | 1,300 |
| 2017-11-28 | $185.85 | $193.30 | 20,000 |
| 2017-11-27 | $185.85 | $193.30 | 100 |
| 2017-11-24 | $178.33 | $185.48 | 0 |
| 2017-11-22 | $178.33 | $185.48 | 0 |
| 2017-11-21 | $178.33 | $185.48 | 0 |
| 2017-11-20 | $178.33 | $185.48 | 0 |
| 2017-11-17 | $178.33 | $185.48 | 0 |
| 2017-11-16 | $178.33 | $185.48 | 0 |
| 2017-11-15 | $178.33 | $185.48 | 27,000 |
| 2017-11-14 | $182.50 | $189.82 | 0 |
| 2017-11-13 | $182.50 | $189.82 | 0 |
| 2017-11-10 | $182.50 | $189.82 | 35,000 |
| 2017-11-09 | $182.50 | $189.82 | 17,000 |
| 2017-11-08 | $182.50 | $189.82 | 100 |
| 2017-11-07 | $183.03 | $190.37 | 0 |
| 2017-11-06 | $183.03 | $190.37 | 0 |
| 2017-11-03 | $183.03 | $190.37 | 11,800 |
| 2017-11-02 | $181.05 | $188.31 | 12,700 |
| 2017-11-01 | $171.80 | $178.69 | 11,000 |
| 2017-10-31 | $171.80 | $178.69 | 0 |
| 2017-10-30 | $171.80 | $178.69 | 0 |
| 2017-10-27 | $171.80 | $178.69 | 0 |
| 2017-10-26 | $171.80 | $178.69 | 0 |
| 2017-10-25 | $171.80 | $178.69 | 0 |
| 2017-10-24 | $171.80 | $178.69 | 0 |
| 2017-10-23 | $171.80 | $178.69 | 43,000 |
| 2017-10-20 | $171.80 | $178.69 | 0 |
| 2017-10-19 | $171.80 | $178.69 | 0 |
| 2017-10-18 | $171.80 | $178.69 | 200 |
| 2017-10-17 | $174.00 | $180.98 | 0 |
| 2017-10-16 | $174.00 | $180.98 | 13,400 |
| 2017-10-13 | $174.00 | $180.98 | 0 |
| 2017-10-12 | $174.00 | $180.98 | 200 |
| 2017-10-11 | $172.25 | $179.16 | 22,100 |
| 2017-10-10 | $170.16 | $176.99 | 0 |
| 2017-10-09 | $170.16 | $176.99 | 0 |
| 2017-10-06 | $170.16 | $176.99 | 3,600 |
| 2017-10-05 | $168.75 | $175.52 | 100 |
| 2017-10-04 | $172.20 | $179.11 | 500 |
| 2017-10-03 | $169.45 | $176.25 | 0 |
| 2017-10-02 | $169.45 | $176.25 | 0 |
| 2017-09-29 | $169.45 | $176.25 | 17,000 |
| 2017-09-28 | $169.45 | $176.25 | 7,600 |
| 2017-09-27 | $166.70 | $173.39 | 500 |
| 2017-09-26 | $161.95 | $168.45 | 0 |
| 2017-09-25 | $161.95 | $168.45 | 100 |
| 2017-09-22 | $165.00 | $171.62 | 0 |
| 2017-09-21 | $165.00 | $171.62 | 99,600 |
| 2017-09-20 | $165.35 | $171.98 | 100 |
| 2017-09-19 | $169.00 | $175.78 | 100 |
| 2017-09-18 | $162.05 | $168.55 | 0 |
| 2017-09-15 | $162.05 | $168.55 | 0 |
| 2017-09-14 | $162.05 | $168.55 | 0 |
| 2017-09-13 | $162.05 | $168.55 | 0 |
| 2017-09-12 | $162.05 | $168.55 | 1,900 |
| 2017-09-11 | $159.30 | $165.69 | 0 |
| 2017-09-08 | $159.30 | $165.69 | 100 |
| 2017-09-07 | $154.25 | $160.44 | 0 |
| 2017-09-06 | $154.25 | $160.44 | 0 |
| 2017-09-05 | $154.25 | $160.44 | 1,200 |
| 2017-09-01 | $156.30 | $162.57 | 0 |
| 2017-08-31 | $156.30 | $162.57 | 51,100 |
| 2017-08-30 | $154.35 | $160.54 | 100 |
| 2017-08-29 | $155.32 | $161.55 | 32,500 |
| 2017-08-28 | $151.40 | $157.47 | 0 |
| 2017-08-25 | $151.40 | $157.47 | 0 |
| 2017-08-24 | $151.40 | $157.47 | 0 |
| 2017-08-23 | $151.40 | $157.47 | 0 |
| 2017-08-22 | $151.40 | $157.47 | 0 |
| 2017-08-21 | $151.40 | $157.47 | 0 |
| 2017-08-18 | $151.40 | $157.47 | 200 |
| 2017-08-17 | $151.25 | $157.32 | 200 |
| 2017-08-16 | $152.95 | $159.08 | 100 |
| 2017-08-15 | $152.73 | $158.86 | 0 |
| 2017-08-14 | $152.73 | $158.86 | 0 |
| 2017-08-11 | $152.73 | $158.86 | 0 |
| 2017-08-10 | $152.73 | $158.86 | 0 |
| 2017-08-09 | $152.73 | $158.86 | 0 |
| 2017-08-08 | $152.73 | $158.86 | 0 |
| 2017-08-07 | $152.73 | $158.86 | 20,000 |
| 2017-08-04 | $152.73 | $158.86 | 100 |
| 2017-08-03 | $153.50 | $159.66 | 0 |
| 2017-08-02 | $153.50 | $159.66 | 0 |
| 2017-08-01 | $153.50 | $159.66 | 0 |
| 2017-07-31 | $153.50 | $159.66 | 0 |
| 2017-07-28 | $153.50 | $159.66 | 0 |
| 2017-07-27 | $153.50 | $159.66 | 13,700 |
| 2017-07-26 | $138.50 | $144.06 | 0 |
| 2017-07-25 | $138.50 | $144.06 | 0 |
| 2017-07-24 | $138.50 | $144.06 | 0 |
| 2017-07-21 | $138.50 | $144.06 | 34,300 |
| 2017-07-20 | $138.50 | $144.06 | 0 |
| 2017-07-19 | $138.50 | $144.06 | 138,600 |
| 2017-07-18 | $138.50 | $144.06 | 10,000 |
| 2017-07-17 | $138.50 | $144.06 | 5,000 |
| 2017-07-14 | $138.50 | $144.06 | 200 |
| 2017-07-13 | $136.50 | $141.98 | 0 |
| 2017-07-12 | $136.50 | $141.98 | 300 |
| 2017-07-11 | $134.65 | $140.05 | 0 |
| 2017-07-10 | $134.65 | $140.05 | 0 |
| 2017-07-07 | $134.65 | $140.05 | 66,900 |
| 2017-07-06 | $134.65 | $140.05 | 15,000 |
| 2017-07-05 | $134.65 | $140.05 | 0 |
| 2017-07-03 | $134.65 | $140.05 | 0 |
| 2017-06-30 | $134.65 | $140.05 | 0 |
| 2017-06-29 | $134.65 | $140.05 | 0 |
| 2017-06-28 | $134.65 | $140.05 | 100 |
| 2017-06-27 | $130.00 | $135.21 | 0 |
| 2017-06-26 | $130.00 | $135.21 | 0 |
| 2017-06-23 | $130.00 | $135.21 | 0 |
| 2017-06-22 | $130.00 | $135.21 | 15,000 |
| 2017-06-21 | $130.00 | $135.21 | 0 |
| 2017-06-20 | $130.00 | $135.21 | 0 |
| 2017-06-19 | $130.00 | $135.21 | 0 |
| 2017-06-16 | $130.00 | $135.21 | 0 |
| 2017-06-15 | $130.00 | $135.21 | 0 |
| 2017-06-14 | $130.00 | $135.21 | 100 |
| 2017-06-13 | $128.35 | $133.50 | 0 |
| 2017-06-12 | $128.35 | $133.50 | 100 |
| 2017-06-09 | $131.55 | $136.83 | 300 |
| 2017-06-08 | $134.21 | $139.59 | 0 |
| 2017-06-07 | $134.21 | $139.59 | 6,600 |
| 2017-06-06 | $132.55 | $137.87 | 0 |
| 2017-06-05 | $132.55 | $137.87 | 900 |
| 2017-06-02 | $133.55 | $138.91 | 0 |
| 2017-06-01 | $133.55 | $138.91 | 0 |
| 2017-05-31 | $133.55 | $138.91 | 0 |
| 2017-05-30 | $133.55 | $138.91 | 0 |
| 2017-05-26 | $133.55 | $138.91 | 0 |
| 2017-05-25 | $133.55 | $138.91 | 0 |
| 2017-05-24 | $133.55 | $138.91 | 0 |
| 2017-05-23 | $133.55 | $138.91 | 0 |
| 2017-05-22 | $133.55 | $138.91 | 0 |
| 2017-05-19 | $133.55 | $138.91 | 0 |
| 2017-05-18 | $133.55 | $138.91 | 900 |
| 2017-05-17 | $134.05 | $139.43 | 0 |
| 2017-05-16 | $134.05 | $139.43 | 0 |
| 2017-05-15 | $134.05 | $139.43 | 0 |
| 2017-05-12 | $134.05 | $139.43 | 0 |
| 2017-05-11 | $134.05 | $139.43 | 200 |
| 2017-05-10 | $131.92 | $137.21 | 0 |
| 2017-05-09 | $131.92 | $137.21 | 0 |
| 2017-05-08 | $131.92 | $137.21 | 0 |
| 2017-05-05 | $131.92 | $137.21 | 0 |
| 2017-05-04 | $131.92 | $137.21 | 0 |
| 2017-05-03 | $131.92 | $137.21 | 0 |
| 2017-05-02 | $131.92 | $137.21 | 0 |
| 2017-05-01 | $131.92 | $137.21 | 0 |
| 2017-04-28 | $131.92 | $137.21 | 42,200 |
| 2017-04-27 | $127.00 | $130.74 | 0 |
| 2017-04-26 | $127.00 | $130.74 | 0 |
| 2017-04-25 | $127.00 | $130.74 | 0 |
| 2017-04-24 | $127.00 | $130.74 | 0 |
| 2017-04-21 | $127.00 | $130.74 | 0 |
| 2017-04-20 | $127.00 | $130.74 | 10,000 |
| 2017-04-19 | $127.00 | $130.74 | 700 |
| 2017-04-18 | $129.65 | $133.46 | 0 |
| 2017-04-17 | $129.65 | $133.46 | 0 |
| 2017-04-13 | $129.65 | $133.46 | 0 |
| 2017-04-12 | $129.65 | $133.46 | 28,000 |
| 2017-04-11 | $129.65 | $133.46 | 0 |
| 2017-04-10 | $129.65 | $133.46 | 300 |
| 2017-04-07 | $130.40 | $134.24 | 0 |
| 2017-04-06 | $130.40 | $134.24 | 900 |
| 2017-04-05 | $130.85 | $134.70 | 1,100 |
| 2017-04-04 | $131.71 | $135.59 | 0 |
| 2017-04-03 | $131.71 | $135.59 | 14,100 |
| 2017-03-31 | $132.53 | $136.43 | 0 |
| 2017-03-30 | $132.53 | $136.43 | 80,000 |
| 2017-03-29 | $133.40 | $137.32 | 0 |
| 2017-03-28 | $133.40 | $137.32 | 100 |
| 2017-03-27 | $127.35 | $131.10 | 0 |
| 2017-03-24 | $127.35 | $131.10 | 0 |
| 2017-03-23 | $127.35 | $131.10 | 0 |
| 2017-03-22 | $127.35 | $131.10 | 0 |
| 2017-03-21 | $127.35 | $131.10 | 300 |
| 2017-03-20 | $128.47 | $132.25 | 60,000 |
| 2017-03-17 | $127.48 | $131.23 | 25,000 |
| 2017-03-16 | $120.80 | $124.35 | 0 |
| 2017-03-15 | $120.80 | $124.35 | 0 |
| 2017-03-14 | $120.80 | $124.35 | 0 |
| 2017-03-13 | $120.80 | $124.35 | 0 |
| 2017-03-10 | $120.80 | $124.35 | 20,000 |
| 2017-03-09 | $120.80 | $124.35 | 80,400 |
| 2017-03-08 | $120.70 | $124.25 | 0 |
| 2017-03-07 | $120.70 | $124.25 | 5,100 |
| 2017-03-06 | $120.70 | $124.25 | 42,600 |
| 2017-03-03 | $122.04 | $125.63 | 187,600 |
| 2017-03-02 | $122.16 | $125.75 | 25,000 |
| 2017-03-01 | $121.50 | $125.07 | 45,000 |
| 2017-02-28 | $121.50 | $125.07 | 35,000 |
| 2017-02-27 | $123.65 | $127.29 | 87,500 |
| 2017-02-24 | $123.65 | $127.29 | 0 |
| 2017-02-23 | $123.65 | $127.29 | 22,000 |
| 2017-02-22 | $124.20 | $127.85 | 27,000 |
| 2017-02-21 | $127.25 | $130.99 | 0 |
| 2017-02-17 | $127.25 | $130.99 | 0 |
| 2017-02-16 | $127.25 | $130.99 | 30,000 |
| 2017-02-15 | $125.40 | $129.09 | 0 |
| 2017-02-14 | $125.40 | $129.09 | 1,000 |
| 2017-02-13 | $124.50 | $128.16 | 0 |
| 2017-02-10 | $124.50 | $128.16 | 12,000 |
| 2017-02-09 | $120.95 | $124.51 | 67,000 |
| 2017-02-08 | $120.95 | $124.51 | 0 |
| 2017-02-07 | $120.95 | $124.51 | 0 |
| 2017-02-06 | $120.95 | $124.51 | 0 |
| 2017-02-03 | $120.95 | $124.51 | 0 |
| 2017-02-02 | $120.95 | $124.51 | 0 |
| 2017-02-01 | $120.95 | $124.51 | 40,000 |
| 2017-01-31 | $120.95 | $124.51 | 100 |
| 2017-01-30 | $121.42 | $124.99 | 17,500 |
| 2017-01-27 | $120.76 | $124.31 | 0 |
| 2017-01-26 | $120.76 | $124.31 | 0 |
| 2017-01-25 | $120.76 | $124.31 | 53,100 |
| 2017-01-24 | $120.76 | $124.31 | 0 |
| 2017-01-23 | $120.76 | $124.31 | 1,000 |
| 2017-01-20 | $121.86 | $125.45 | 0 |
| 2017-01-19 | $121.86 | $125.45 | 210,600 |
| 2017-01-18 | $122.80 | $126.41 | 300 |
| 2017-01-17 | $115.55 | $118.95 | 77,000 |
| 2017-01-13 | $115.28 | $118.67 | 500 |
| 2017-01-12 | $112.86 | $116.18 | 32,500 |
| 2017-01-11 | $112.86 | $116.18 | 20,000 |
| 2017-01-10 | $112.86 | $116.18 | 20,000 |
| 2017-01-09 | $109.64 | $112.87 | 8,000 |
| 2017-01-06 | $109.64 | $112.87 | 0 |
| 2017-01-05 | $109.64 | $112.87 | 0 |
| 2017-01-04 | $109.64 | $112.87 | 900 |
| 2017-01-03 | $109.39 | $112.61 | 0 |