Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $89.61 | $91.12 | 200 |
| 2015-12-30 | $91.41 | $92.95 | 700 |
| 2015-12-29 | $90.95 | $92.48 | 0 |
| 2015-12-28 | $90.95 | $92.48 | 0 |
| 2015-12-24 | $90.95 | $92.48 | 200 |
| 2015-12-23 | $89.90 | $91.41 | 0 |
| 2015-12-22 | $89.90 | $91.41 | 100 |
| 2015-12-21 | $88.75 | $90.24 | 300 |
| 2015-12-18 | $87.35 | $88.82 | 100 |
| 2015-12-17 | $89.02 | $90.52 | 2,400 |
| 2015-12-16 | $89.24 | $90.74 | 10,000 |
| 2015-12-15 | $86.08 | $87.53 | 0 |
| 2015-12-14 | $86.08 | $87.53 | 100 |
| 2015-12-11 | $87.50 | $88.97 | 27,700 |
| 2015-12-10 | $88.95 | $90.45 | 100 |
| 2015-12-09 | $90.15 | $91.67 | 25,200 |
| 2015-12-08 | $90.26 | $91.78 | 320,000 |
| 2015-12-07 | $92.16 | $93.71 | 108,300 |
| 2015-12-04 | $91.77 | $93.31 | 100 |
| 2015-12-03 | $91.40 | $92.94 | 200 |
| 2015-12-02 | $92.35 | $93.90 | 200 |
| 2015-12-01 | $89.85 | $91.36 | 0 |
| 2015-11-30 | $89.85 | $91.36 | 0 |
| 2015-11-27 | $89.85 | $91.36 | 0 |
| 2015-11-25 | $89.85 | $91.36 | 0 |
| 2015-11-24 | $89.85 | $91.36 | 200 |
| 2015-11-23 | $89.60 | $91.11 | 53,800 |
| 2015-11-20 | $91.85 | $93.40 | 200 |
| 2015-11-19 | $93.53 | $95.10 | 800 |
| 2015-11-18 | $92.70 | $94.26 | 100 |
| 2015-11-17 | $91.70 | $93.24 | 59,400 |
| 2015-11-16 | $92.00 | $93.55 | 12,900 |
| 2015-11-13 | $91.75 | $93.29 | 100 |
| 2015-11-12 | $93.00 | $94.56 | 200 |
| 2015-11-11 | $95.02 | $96.62 | 0 |
| 2015-11-10 | $95.02 | $96.62 | 0 |
| 2015-11-09 | $95.02 | $96.62 | 0 |
| 2015-11-06 | $95.02 | $96.62 | 0 |
| 2015-11-05 | $95.02 | $96.62 | 0 |
| 2015-11-04 | $95.02 | $96.62 | 0 |
| 2015-11-03 | $95.02 | $96.62 | 200 |
| 2015-11-02 | $92.12 | $93.67 | 0 |
| 2015-10-30 | $92.12 | $93.67 | 0 |
| 2015-10-29 | $92.12 | $93.67 | 0 |
| 2015-10-28 | $92.12 | $93.67 | 100 |
| 2015-10-27 | $92.36 | $93.91 | 5,000 |
| 2015-10-26 | $93.92 | $95.50 | 0 |
| 2015-10-23 | $93.92 | $95.50 | 10,000 |
| 2015-10-22 | $92.40 | $93.95 | 18,600 |
| 2015-10-21 | $89.00 | $90.50 | 15,500 |
| 2015-10-20 | $89.00 | $90.50 | 900 |
| 2015-10-19 | $88.15 | $89.63 | 0 |
| 2015-10-16 | $88.15 | $89.63 | 0 |
| 2015-10-15 | $88.15 | $89.63 | 157,400 |
| 2015-10-14 | $85.73 | $87.17 | 100 |
| 2015-10-13 | $88.16 | $89.64 | 100 |
| 2015-10-12 | $90.94 | $92.47 | 0 |
| 2015-10-09 | $90.94 | $92.47 | 77,500 |
| 2015-10-08 | $89.72 | $91.23 | 0 |
| 2015-10-07 | $89.72 | $91.23 | 20,100 |
| 2015-10-06 | $89.90 | $91.41 | 32,700 |
| 2015-10-05 | $89.31 | $90.81 | 32,100 |
| 2015-10-02 | $87.32 | $88.79 | 30,300 |
| 2015-10-01 | $85.81 | $87.25 | 47,800 |
| 2015-09-30 | $86.93 | $88.39 | 43,100 |
| 2015-09-29 | $84.85 | $86.28 | 50,000 |
| 2015-09-28 | $87.01 | $88.47 | 0 |
| 2015-09-25 | $87.01 | $88.47 | 68,300 |
| 2015-09-24 | $83.30 | $84.70 | 100 |
| 2015-09-23 | $89.33 | $90.83 | 0 |
| 2015-09-22 | $89.33 | $90.83 | 0 |
| 2015-09-21 | $89.33 | $90.83 | 30,100 |
| 2015-09-18 | $92.32 | $93.87 | 0 |
| 2015-09-17 | $92.32 | $93.87 | 0 |
| 2015-09-16 | $92.32 | $93.87 | 0 |
| 2015-09-15 | $92.32 | $93.87 | 100 |
| 2015-09-14 | $91.75 | $93.29 | 0 |
| 2015-09-11 | $91.75 | $93.29 | 0 |
| 2015-09-10 | $91.75 | $93.29 | 500 |
| 2015-09-09 | $92.03 | $93.58 | 5,100 |
| 2015-09-08 | $89.41 | $90.91 | 0 |
| 2015-09-04 | $89.41 | $90.91 | 0 |
| 2015-09-03 | $89.41 | $90.91 | 0 |
| 2015-09-02 | $89.41 | $90.91 | 0 |
| 2015-09-01 | $89.41 | $90.91 | 100 |
| 2015-08-31 | $87.05 | $88.51 | 0 |
| 2015-08-28 | $87.05 | $88.51 | 0 |
| 2015-08-27 | $87.05 | $88.51 | 0 |
| 2015-08-26 | $87.05 | $88.51 | 100 |
| 2015-08-25 | $89.53 | $91.04 | 200 |
| 2015-08-24 | $86.87 | $88.33 | 0 |
| 2015-08-21 | $86.87 | $88.33 | 900 |
| 2015-08-20 | $87.98 | $89.46 | 200 |
| 2015-08-19 | $92.37 | $93.92 | 0 |
| 2015-08-18 | $92.37 | $93.92 | 0 |
| 2015-08-17 | $92.37 | $93.92 | 0 |
| 2015-08-14 | $92.37 | $93.92 | 87,200 |
| 2015-08-13 | $96.05 | $97.67 | 0 |
| 2015-08-12 | $96.05 | $97.67 | 200 |
| 2015-08-11 | $98.63 | $100.29 | 0 |
| 2015-08-10 | $98.63 | $100.29 | 0 |
| 2015-08-07 | $98.63 | $100.29 | 0 |
| 2015-08-06 | $98.63 | $100.29 | 0 |
| 2015-08-05 | $98.63 | $100.29 | 48,500 |
| 2015-08-04 | $96.77 | $98.40 | 100 |
| 2015-08-03 | $98.54 | $100.20 | 0 |
| 2015-07-31 | $98.54 | $100.20 | 0 |
| 2015-07-30 | $98.54 | $100.20 | 100 |
| 2015-07-29 | $98.45 | $100.11 | 9,500 |
| 2015-07-28 | $98.80 | $100.46 | 100 |
| 2015-07-27 | $98.30 | $99.95 | 0 |
| 2015-07-24 | $98.30 | $99.95 | 100 |
| 2015-07-23 | $101.39 | $103.10 | 0 |
| 2015-07-22 | $101.39 | $103.10 | 0 |
| 2015-07-21 | $101.39 | $103.10 | 20,300 |
| 2015-07-20 | $102.30 | $104.02 | 25,900 |
| 2015-07-17 | $100.97 | $102.67 | 0 |
| 2015-07-16 | $100.97 | $102.67 | 100 |
| 2015-07-15 | $107.90 | $109.72 | 600 |
| 2015-07-14 | $103.20 | $104.94 | 100 |
| 2015-07-13 | $103.82 | $105.57 | 600 |
| 2015-07-10 | $102.43 | $104.15 | 100 |
| 2015-07-09 | $100.27 | $101.96 | 100 |
| 2015-07-08 | $96.62 | $98.25 | 100 |
| 2015-07-07 | $106.55 | $108.34 | 0 |
| 2015-07-06 | $106.55 | $108.34 | 0 |
| 2015-07-02 | $106.55 | $108.34 | 0 |
| 2015-07-01 | $106.55 | $108.34 | 200 |
| 2015-06-30 | $103.75 | $105.50 | 20,200 |
| 2015-06-29 | $105.30 | $107.07 | 3,600 |
| 2015-06-26 | $111.85 | $113.73 | 0 |
| 2015-06-25 | $111.85 | $113.73 | 0 |
| 2015-06-24 | $111.85 | $113.73 | 0 |
| 2015-06-23 | $111.85 | $113.73 | 0 |
| 2015-06-22 | $111.85 | $113.73 | 100 |
| 2015-06-19 | $109.15 | $110.99 | 0 |
| 2015-06-18 | $109.15 | $110.99 | 0 |
| 2015-06-17 | $109.15 | $110.99 | 0 |
| 2015-06-16 | $109.15 | $110.99 | 83,300 |
| 2015-06-15 | $108.80 | $110.63 | 0 |
| 2015-06-12 | $108.80 | $110.63 | 0 |
| 2015-06-11 | $108.80 | $110.63 | 0 |
| 2015-06-10 | $108.80 | $110.63 | 100 |
| 2015-06-09 | $108.95 | $110.78 | 0 |
| 2015-06-08 | $108.95 | $110.78 | 0 |
| 2015-06-05 | $108.95 | $110.78 | 300 |
| 2015-06-04 | $112.00 | $113.88 | 0 |
| 2015-06-03 | $112.00 | $113.88 | 0 |
| 2015-06-02 | $112.00 | $113.88 | 0 |
| 2015-06-01 | $112.00 | $113.88 | 100 |
| 2015-05-29 | $112.45 | $114.34 | 0 |
| 2015-05-28 | $112.45 | $114.34 | 0 |
| 2015-05-27 | $112.45 | $114.34 | 1,300 |
| 2015-05-26 | $108.85 | $110.68 | 600 |
| 2015-05-22 | $111.26 | $113.13 | 700 |
| 2015-05-21 | $111.61 | $113.49 | 0 |
| 2015-05-20 | $111.61 | $113.49 | 5,100 |
| 2015-05-19 | $111.61 | $113.49 | 40,000 |
| 2015-05-18 | $111.20 | $113.07 | 100 |
| 2015-05-15 | $111.10 | $112.97 | 100 |
| 2015-05-14 | $105.64 | $107.42 | 0 |
| 2015-05-13 | $105.64 | $107.42 | 0 |
| 2015-05-12 | $105.64 | $107.42 | 0 |
| 2015-05-11 | $105.64 | $107.42 | 0 |
| 2015-05-08 | $105.64 | $107.42 | 0 |
| 2015-05-07 | $105.64 | $107.42 | 0 |
| 2015-05-06 | $105.64 | $107.42 | 0 |
| 2015-05-05 | $105.64 | $107.42 | 100 |
| 2015-05-04 | $107.67 | $109.48 | 0 |
| 2015-05-01 | $107.67 | $109.48 | 0 |
| 2015-04-30 | $107.67 | $109.48 | 100 |
| 2015-04-29 | $109.65 | $111.49 | 0 |
| 2015-04-28 | $109.65 | $111.49 | 0 |
| 2015-04-27 | $109.65 | $111.49 | 30,200 |
| 2015-04-24 | $107.85 | $109.66 | 0 |
| 2015-04-23 | $107.85 | $108.89 | 100 |
| 2015-04-22 | $98.53 | $99.48 | 0 |
| 2015-04-21 | $98.53 | $99.48 | 1,500 |
| 2015-04-20 | $100.09 | $101.06 | 0 |
| 2015-04-17 | $100.09 | $101.06 | 0 |
| 2015-04-16 | $100.09 | $101.06 | 0 |
| 2015-04-15 | $100.09 | $101.06 | 0 |
| 2015-04-14 | $100.09 | $101.06 | 0 |
| 2015-04-13 | $100.09 | $101.06 | 0 |
| 2015-04-10 | $100.09 | $101.06 | 12,000 |
| 2015-04-09 | $100.39 | $101.36 | 17,000 |
| 2015-04-08 | $101.76 | $102.74 | 0 |
| 2015-04-07 | $101.76 | $102.74 | 29,500 |
| 2015-04-06 | $100.54 | $101.51 | 58,100 |
| 2015-04-02 | $101.54 | $102.52 | 0 |
| 2015-04-01 | $101.54 | $102.52 | 0 |
| 2015-03-31 | $101.54 | $102.52 | 0 |
| 2015-03-30 | $101.54 | $102.52 | 0 |
| 2015-03-27 | $101.54 | $102.52 | 0 |
| 2015-03-26 | $101.54 | $102.52 | 25,600 |
| 2015-03-25 | $105.60 | $106.62 | 0 |
| 2015-03-24 | $105.60 | $106.62 | 0 |
| 2015-03-23 | $105.60 | $106.62 | 0 |
| 2015-03-20 | $105.60 | $106.62 | 0 |
| 2015-03-19 | $105.60 | $106.62 | 0 |
| 2015-03-18 | $105.60 | $106.62 | 0 |
| 2015-03-17 | $105.60 | $106.62 | 0 |
| 2015-03-16 | $105.60 | $106.62 | 0 |
| 2015-03-13 | $105.60 | $106.62 | 0 |
| 2015-03-12 | $105.60 | $106.62 | 200 |
| 2015-03-11 | $108.75 | $109.80 | 0 |
| 2015-03-10 | $108.75 | $109.80 | 0 |
| 2015-03-09 | $108.75 | $109.80 | 0 |
| 2015-03-06 | $108.75 | $109.80 | 0 |
| 2015-03-05 | $108.75 | $109.80 | 0 |
| 2015-03-04 | $108.75 | $109.80 | 0 |
| 2015-03-03 | $108.75 | $109.80 | 0 |
| 2015-03-02 | $108.75 | $109.80 | 0 |
| 2015-02-27 | $108.75 | $109.80 | 0 |
| 2015-02-26 | $108.75 | $109.80 | 0 |
| 2015-02-25 | $108.75 | $109.80 | 129,700 |
| 2015-02-24 | $105.44 | $106.46 | 0 |
| 2015-02-23 | $105.44 | $106.46 | 17,000 |
| 2015-02-20 | $104.49 | $105.50 | 0 |
| 2015-02-19 | $104.49 | $105.50 | 0 |
| 2015-02-18 | $104.49 | $105.50 | 0 |
| 2015-02-17 | $104.49 | $105.50 | 0 |
| 2015-02-13 | $104.49 | $105.50 | 21,000 |
| 2015-02-12 | $103.40 | $104.40 | 200 |
| 2015-02-11 | $99.15 | $100.11 | 0 |
| 2015-02-10 | $99.15 | $100.11 | 0 |
| 2015-02-09 | $99.15 | $100.11 | 25,000 |
| 2015-02-06 | $101.72 | $102.70 | 22,000 |
| 2015-02-05 | $105.50 | $106.52 | 0 |
| 2015-02-04 | $105.50 | $106.52 | 0 |
| 2015-02-03 | $105.50 | $106.52 | 0 |
| 2015-02-02 | $105.50 | $106.52 | 0 |
| 2015-01-30 | $105.50 | $106.52 | 0 |
| 2015-01-29 | $105.50 | $106.52 | 0 |
| 2015-01-28 | $105.50 | $106.52 | 60,200 |
| 2015-01-27 | $106.45 | $107.48 | 0 |
| 2015-01-26 | $106.45 | $107.48 | 0 |
| 2015-01-23 | $106.45 | $107.48 | 0 |
| 2015-01-22 | $106.45 | $107.48 | 0 |
| 2015-01-21 | $106.45 | $107.48 | 10,000 |
| 2015-01-20 | $102.43 | $103.42 | 0 |
| 2015-01-16 | $101.39 | $102.37 | 32,000 |
| 2015-01-15 | $102.43 | $103.42 | 83,000 |
| 2015-01-14 | $102.88 | $103.88 | 59,000 |
| 2015-01-13 | $104.27 | $105.28 | 44,800 |
| 2015-01-12 | $104.21 | $105.22 | 900 |
| 2015-01-09 | $101.18 | $102.16 | 0 |
| 2015-01-08 | $101.18 | $102.16 | 0 |
| 2015-01-07 | $101.18 | $102.16 | 90,000 |
| 2015-01-06 | $100.80 | $101.78 | 12,500 |
| 2015-01-05 | $109.02 | $110.08 | 0 |
| 2015-01-02 | $109.02 | $110.08 | 0 |