Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $292.38 | $311.69 | 0 |
| 2019-12-30 | $292.38 | $311.69 | 1,000 |
| 2019-12-27 | $297.00 | $316.61 | 2,300 |
| 2019-12-26 | $294.08 | $313.50 | 100 |
| 2019-12-24 | $294.54 | $313.99 | 0 |
| 2019-12-23 | $294.54 | $313.99 | 100 |
| 2019-12-20 | $296.19 | $315.75 | 100 |
| 2019-12-19 | $291.26 | $310.49 | 0 |
| 2019-12-18 | $291.26 | $310.49 | 2,100 |
| 2019-12-17 | $281.90 | $300.52 | 0 |
| 2019-12-16 | $281.90 | $300.52 | 0 |
| 2019-12-13 | $281.90 | $300.52 | 0 |
| 2019-12-12 | $281.90 | $300.52 | 100 |
| 2019-12-11 | $281.25 | $299.82 | 18,600 |
| 2019-12-10 | $276.05 | $294.28 | 0 |
| 2019-12-09 | $276.05 | $294.28 | 36,000 |
| 2019-12-06 | $277.79 | $296.13 | 24,200 |
| 2019-12-05 | $272.35 | $290.33 | 100 |
| 2019-12-04 | $271.85 | $289.80 | 100 |
| 2019-12-03 | $260.54 | $277.74 | 7,000 |
| 2019-12-02 | $271.55 | $289.48 | 100 |
| 2019-11-29 | $269.64 | $287.45 | 100 |
| 2019-11-27 | $268.95 | $286.71 | 16,600 |
| 2019-11-26 | $270.56 | $288.43 | 800 |
| 2019-11-25 | $267.80 | $285.48 | 13,800 |
| 2019-11-22 | $265.64 | $283.18 | 0 |
| 2019-11-21 | $265.64 | $283.18 | 10,200 |
| 2019-11-20 | $267.84 | $285.53 | 100 |
| 2019-11-19 | $269.73 | $287.54 | 2,900 |
| 2019-11-18 | $268.68 | $286.42 | 0 |
| 2019-11-15 | $268.68 | $286.42 | 51,600 |
| 2019-11-14 | $268.68 | $286.42 | 13,000 |
| 2019-11-13 | $268.49 | $286.22 | 6,000 |
| 2019-11-12 | $265.95 | $283.51 | 4,900 |
| 2019-11-11 | $265.51 | $283.04 | 0 |
| 2019-11-08 | $265.51 | $283.04 | 67,000 |
| 2019-11-07 | $269.25 | $287.03 | 41,900 |
| 2019-11-06 | $269.25 | $287.03 | 14,500 |
| 2019-11-05 | $270.65 | $288.52 | 0 |
| 2019-11-04 | $270.65 | $288.52 | 900 |
| 2019-11-01 | $268.24 | $284.70 | 100 |
| 2019-10-31 | $260.33 | $276.31 | 100 |
| 2019-10-30 | $262.15 | $278.24 | 100 |
| 2019-10-29 | $263.50 | $279.67 | 500 |
| 2019-10-28 | $268.65 | $285.14 | 200 |
| 2019-10-25 | $261.70 | $277.76 | 0 |
| 2019-10-24 | $261.70 | $277.76 | 11,500 |
| 2019-10-23 | $254.63 | $270.26 | 158,700 |
| 2019-10-22 | $254.39 | $270.00 | 100 |
| 2019-10-21 | $262.31 | $278.41 | 100 |
| 2019-10-18 | $251.82 | $267.28 | 0 |
| 2019-10-17 | $251.82 | $267.28 | 1,700 |
| 2019-10-16 | $254.95 | $270.60 | 1,000 |
| 2019-10-15 | $265.00 | $281.26 | 9,700 |
| 2019-10-14 | $260.00 | $275.96 | 6,200 |
| 2019-10-11 | $259.30 | $275.22 | 7,500 |
| 2019-10-10 | $250.84 | $266.24 | 6,500 |
| 2019-10-09 | $245.12 | $260.16 | 6,500 |
| 2019-10-08 | $247.64 | $262.84 | 0 |
| 2019-10-07 | $247.64 | $262.84 | 56,100 |
| 2019-10-04 | $242.85 | $257.76 | 12,900 |
| 2019-10-03 | $242.05 | $256.91 | 15,600 |
| 2019-10-02 | $243.26 | $258.19 | 80,000 |
| 2019-10-01 | $245.92 | $261.01 | 100 |
| 2019-09-30 | $245.40 | $260.46 | 100 |
| 2019-09-27 | $242.50 | $257.38 | 11,900 |
| 2019-09-26 | $247.35 | $262.53 | 0 |
| 2019-09-25 | $247.35 | $262.53 | 7,900 |
| 2019-09-24 | $248.00 | $263.22 | 0 |
| 2019-09-23 | $248.00 | $263.22 | 0 |
| 2019-09-20 | $248.00 | $263.22 | 4,000 |
| 2019-09-19 | $248.85 | $264.12 | 0 |
| 2019-09-18 | $248.85 | $264.12 | 100 |
| 2019-09-17 | $247.57 | $262.77 | 500 |
| 2019-09-16 | $247.57 | $262.77 | 0 |
| 2019-09-13 | $247.57 | $262.77 | 0 |
| 2019-09-12 | $247.57 | $262.77 | 47,800 |
| 2019-09-11 | $238.19 | $252.81 | 0 |
| 2019-09-10 | $238.19 | $252.81 | 100 |
| 2019-09-09 | $240.95 | $255.74 | 100 |
| 2019-09-06 | $238.63 | $253.28 | 500 |
| 2019-09-05 | $234.13 | $248.50 | 25,000 |
| 2019-09-04 | $223.25 | $236.95 | 100 |
| 2019-09-03 | $217.00 | $230.32 | 300 |
| 2019-08-30 | $217.94 | $231.32 | 0 |
| 2019-08-29 | $217.94 | $231.32 | 2,600 |
| 2019-08-28 | $215.00 | $228.20 | 100 |
| 2019-08-27 | $214.00 | $227.13 | 100 |
| 2019-08-26 | $211.49 | $224.47 | 18,400 |
| 2019-08-23 | $209.00 | $221.83 | 100 |
| 2019-08-22 | $217.00 | $230.32 | 0 |
| 2019-08-21 | $217.00 | $230.32 | 100 |
| 2019-08-20 | $208.94 | $221.76 | 0 |
| 2019-08-19 | $208.94 | $221.76 | 0 |
| 2019-08-16 | $208.94 | $221.76 | 0 |
| 2019-08-15 | $208.94 | $221.76 | 100 |
| 2019-08-14 | $215.14 | $228.34 | 100 |
| 2019-08-13 | $215.14 | $228.34 | 100 |
| 2019-08-12 | $215.14 | $228.34 | 100 |
| 2019-08-09 | $215.14 | $228.34 | 100 |
| 2019-08-08 | $213.52 | $226.63 | 0 |
| 2019-08-07 | $213.52 | $226.63 | 800 |
| 2019-08-06 | $213.52 | $226.63 | 100 |
| 2019-08-05 | $213.18 | $226.26 | 1,300 |
| 2019-08-02 | $217.74 | $231.10 | 100 |
| 2019-08-01 | $225.00 | $238.81 | 25,000 |
| 2019-07-31 | $223.25 | $236.95 | 23,300 |
| 2019-07-30 | $226.84 | $240.76 | 300 |
| 2019-07-29 | $228.93 | $242.98 | 100 |
| 2019-07-26 | $233.06 | $247.36 | 500 |
| 2019-07-25 | $231.62 | $245.84 | 500 |
| 2019-07-24 | $231.28 | $245.48 | 11,100 |
| 2019-07-23 | $228.69 | $242.73 | 10,200 |
| 2019-07-22 | $224.14 | $237.90 | 0 |
| 2019-07-19 | $224.14 | $237.90 | 31,500 |
| 2019-07-18 | $223.24 | $236.94 | 14,100 |
| 2019-07-17 | $207.70 | $220.45 | 85,000 |
| 2019-07-16 | $207.70 | $220.45 | 200 |
| 2019-07-15 | $207.70 | $220.45 | 9,000 |
| 2019-07-12 | $208.36 | $221.15 | 11,100 |
| 2019-07-11 | $207.78 | $220.53 | 8,500 |
| 2019-07-10 | $207.78 | $220.53 | 12,100 |
| 2019-07-09 | $212.40 | $225.44 | 11,100 |
| 2019-07-08 | $212.40 | $225.44 | 0 |
| 2019-07-05 | $212.40 | $225.44 | 0 |
| 2019-07-03 | $212.40 | $225.44 | 100 |
| 2019-07-02 | $215.20 | $228.41 | 10,700 |
| 2019-07-01 | $215.20 | $228.41 | 2,100 |
| 2019-06-28 | $211.07 | $224.02 | 10,000 |
| 2019-06-27 | $202.47 | $214.90 | 10,400 |
| 2019-06-26 | $202.47 | $214.90 | 100 |
| 2019-06-25 | $199.10 | $211.32 | 10,000 |
| 2019-06-24 | $203.32 | $215.80 | 15,000 |
| 2019-06-21 | $199.11 | $211.33 | 0 |
| 2019-06-20 | $199.11 | $211.33 | 100 |
| 2019-06-19 | $194.61 | $206.55 | 8,500 |
| 2019-06-18 | $189.40 | $201.02 | 53,000 |
| 2019-06-17 | $189.40 | $201.02 | 8,700 |
| 2019-06-14 | $191.39 | $203.14 | 8,600 |
| 2019-06-13 | $197.31 | $209.42 | 37,500 |
| 2019-06-12 | $199.31 | $211.54 | 100 |
| 2019-06-11 | $199.48 | $211.72 | 27,300 |
| 2019-06-10 | $189.99 | $201.65 | 0 |
| 2019-06-07 | $189.99 | $201.65 | 0 |
| 2019-06-06 | $189.99 | $201.65 | 0 |
| 2019-06-05 | $189.99 | $201.65 | 38,600 |
| 2019-06-04 | $187.21 | $198.70 | 6,100 |
| 2019-06-03 | $186.41 | $197.85 | 400 |
| 2019-05-31 | $186.41 | $197.85 | 5,600 |
| 2019-05-30 | $186.15 | $197.58 | 51,000 |
| 2019-05-29 | $186.15 | $197.58 | 35,000 |
| 2019-05-28 | $192.01 | $203.79 | 0 |
| 2019-05-24 | $192.01 | $203.79 | 100 |
| 2019-05-23 | $192.01 | $203.79 | 0 |
| 2019-05-22 | $192.01 | $203.79 | 7,000 |
| 2019-05-21 | $192.01 | $203.79 | 29,200 |
| 2019-05-20 | $188.55 | $200.12 | 14,600 |
| 2019-05-17 | $201.58 | $213.95 | 38,000 |
| 2019-05-16 | $196.44 | $208.50 | 11,000 |
| 2019-05-15 | $196.44 | $208.50 | 15,000 |
| 2019-05-14 | $197.66 | $209.79 | 15,000 |
| 2019-05-13 | $197.66 | $209.79 | 0 |
| 2019-05-10 | $197.66 | $209.79 | 45,300 |
| 2019-05-09 | $197.66 | $209.79 | 15,100 |
| 2019-05-08 | $200.80 | $213.12 | 14,000 |
| 2019-05-07 | $199.48 | $211.72 | 100 |
| 2019-05-06 | $205.24 | $217.84 | 13,900 |
| 2019-05-03 | $205.00 | $217.58 | 11,500 |
| 2019-05-02 | $205.00 | $217.58 | 100 |
| 2019-05-01 | $208.50 | $221.30 | 0 |
| 2019-04-30 | $208.50 | $221.30 | 400 |
| 2019-04-29 | $203.76 | $216.27 | 19,500 |
| 2019-04-26 | $203.76 | $216.27 | 0 |
| 2019-04-25 | $203.76 | $213.78 | 100 |
| 2019-04-24 | $202.92 | $212.90 | 0 |
| 2019-04-23 | $202.92 | $212.90 | 9,500 |
| 2019-04-22 | $209.05 | $219.33 | 100 |
| 2019-04-18 | $203.60 | $213.62 | 8,700 |
| 2019-04-17 | $205.76 | $215.88 | 100 |
| 2019-04-16 | $198.86 | $208.64 | 12,500 |
| 2019-04-15 | $198.86 | $208.64 | 12,500 |
| 2019-04-12 | $201.73 | $211.65 | 35,000 |
| 2019-04-11 | $196.04 | $205.68 | 31,700 |
| 2019-04-10 | $200.11 | $209.96 | 25,000 |
| 2019-04-09 | $202.07 | $212.01 | 12,000 |
| 2019-04-08 | $202.07 | $212.01 | 25,000 |
| 2019-04-05 | $200.00 | $209.84 | 25,000 |
| 2019-04-04 | $200.00 | $209.84 | 16,800 |
| 2019-04-03 | $198.14 | $207.89 | 2,200 |
| 2019-04-02 | $190.79 | $200.18 | 11,000 |
| 2019-04-01 | $182.35 | $191.32 | 10,000 |
| 2019-03-29 | $182.35 | $191.32 | 0 |
| 2019-03-28 | $182.35 | $191.32 | 10,000 |
| 2019-03-27 | $182.35 | $191.32 | 20,500 |
| 2019-03-26 | $188.96 | $198.26 | 10,000 |
| 2019-03-25 | $188.96 | $198.26 | 0 |
| 2019-03-22 | $188.96 | $198.26 | 14,500 |
| 2019-03-21 | $188.96 | $198.26 | 17,500 |
| 2019-03-20 | $188.96 | $198.26 | 20,100 |
| 2019-03-19 | $181.35 | $190.27 | 0 |
| 2019-03-18 | $181.35 | $190.27 | 0 |
| 2019-03-15 | $181.35 | $190.27 | 15,000 |
| 2019-03-14 | $181.35 | $190.27 | 100 |
| 2019-03-13 | $181.06 | $189.97 | 12,900 |
| 2019-03-12 | $176.95 | $185.66 | 0 |
| 2019-03-11 | $176.95 | $185.66 | 0 |
| 2019-03-08 | $176.95 | $185.66 | 7,400 |
| 2019-03-07 | $176.95 | $185.66 | 17,500 |
| 2019-03-06 | $179.55 | $188.38 | 100 |
| 2019-03-05 | $183.15 | $192.16 | 14,300 |
| 2019-03-04 | $187.00 | $196.20 | 20,200 |
| 2019-03-01 | $182.24 | $191.21 | 10,000 |
| 2019-02-28 | $180.95 | $189.85 | 100 |
| 2019-02-27 | $185.19 | $194.30 | 0 |
| 2019-02-26 | $185.19 | $194.30 | 16,600 |
| 2019-02-25 | $185.19 | $194.30 | 100 |
| 2019-02-22 | $181.00 | $189.90 | 12,800 |
| 2019-02-21 | $181.00 | $189.90 | 100 |
| 2019-02-20 | $181.75 | $190.69 | 100 |
| 2019-02-19 | $180.34 | $189.21 | 100 |
| 2019-02-15 | $182.09 | $191.05 | 0 |
| 2019-02-14 | $182.09 | $191.05 | 100 |
| 2019-02-13 | $179.65 | $188.49 | 13,000 |
| 2019-02-12 | $179.65 | $188.49 | 100 |
| 2019-02-11 | $176.25 | $184.92 | 12,500 |
| 2019-02-08 | $177.06 | $185.77 | 16,200 |
| 2019-02-07 | $182.94 | $191.94 | 50,000 |
| 2019-02-06 | $178.16 | $186.93 | 100 |
| 2019-02-05 | $178.16 | $186.93 | 12,000 |
| 2019-02-04 | $178.16 | $186.93 | 100 |
| 2019-02-01 | $176.00 | $184.66 | 500 |
| 2019-01-31 | $176.00 | $184.66 | 27,000 |
| 2019-01-30 | $176.95 | $185.66 | 10,000 |
| 2019-01-29 | $172.55 | $181.04 | 31,200 |
| 2019-01-28 | $172.55 | $181.04 | 0 |
| 2019-01-25 | $167.00 | $175.22 | 0 |
| 2019-01-24 | $167.00 | $175.22 | 7,600 |
| 2019-01-23 | $157.50 | $165.25 | 1,000 |
| 2019-01-22 | $157.50 | $165.25 | 500 |
| 2019-01-18 | $156.50 | $164.20 | 500 |
| 2019-01-17 | $156.50 | $164.20 | 23,100 |
| 2019-01-16 | $156.50 | $164.20 | 200 |
| 2019-01-15 | $157.28 | $165.02 | 31,100 |
| 2019-01-14 | $160.34 | $168.23 | 100 |
| 2019-01-11 | $160.37 | $168.26 | 1,000 |
| 2019-01-10 | $160.37 | $168.26 | 100 |
| 2019-01-09 | $151.19 | $158.63 | 0 |
| 2019-01-08 | $151.19 | $158.63 | 0 |
| 2019-01-07 | $151.19 | $158.63 | 7,500 |
| 2019-01-04 | $151.19 | $158.63 | 16,000 |
| 2019-01-03 | $153.60 | $161.16 | 0 |
| 2019-01-02 | $153.60 | $161.16 | 1,000 |