Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $501.46 | $539.40 | 400 |
| 2020-12-30 | $480.04 | $516.36 | 700 |
| 2020-12-29 | $490.46 | $527.57 | 300 |
| 2020-12-28 | $501.42 | $539.36 | 500 |
| 2020-12-24 | $475.00 | $510.94 | 400 |
| 2020-12-23 | $474.06 | $509.93 | 8,600 |
| 2020-12-22 | $474.04 | $509.91 | 500 |
| 2020-12-21 | $475.28 | $511.24 | 200 |
| 2020-12-18 | $482.21 | $518.70 | 300 |
| 2020-12-17 | $482.96 | $519.50 | 700 |
| 2020-12-16 | $465.00 | $500.19 | 27,700 |
| 2020-12-15 | $466.40 | $501.69 | 8,900 |
| 2020-12-14 | $460.11 | $494.93 | 600 |
| 2020-12-11 | $448.04 | $481.94 | 7,300 |
| 2020-12-10 | $461.76 | $496.70 | 8,000 |
| 2020-12-09 | $448.73 | $482.68 | 9,000 |
| 2020-12-08 | $461.00 | $495.88 | 400 |
| 2020-12-07 | $469.96 | $505.52 | 300 |
| 2020-12-04 | $452.40 | $486.63 | 400 |
| 2020-12-03 | $458.45 | $493.14 | 700 |
| 2020-12-02 | $452.16 | $486.37 | 500 |
| 2020-12-01 | $444.00 | $477.60 | 300 |
| 2020-11-30 | $432.92 | $465.68 | 1,000 |
| 2020-11-27 | $441.71 | $475.13 | 400 |
| 2020-11-25 | $427.31 | $459.64 | 500 |
| 2020-11-24 | $430.21 | $462.76 | 200 |
| 2020-11-23 | $427.01 | $459.32 | 900 |
| 2020-11-20 | $431.41 | $464.05 | 28,300 |
| 2020-11-19 | $425.31 | $457.49 | 300 |
| 2020-11-18 | $428.06 | $460.45 | 500 |
| 2020-11-17 | $426.88 | $459.18 | 1,300 |
| 2020-11-16 | $428.66 | $461.10 | 2,600 |
| 2020-11-13 | $422.73 | $454.72 | 3,900 |
| 2020-11-12 | $412.04 | $443.22 | 200 |
| 2020-11-11 | $419.96 | $451.74 | 5,200 |
| 2020-11-10 | $398.20 | $428.33 | 300 |
| 2020-11-09 | $416.42 | $447.93 | 200 |
| 2020-11-06 | $408.46 | $439.37 | 200 |
| 2020-11-05 | $392.20 | $421.88 | 65,600 |
| 2020-11-04 | $386.36 | $415.59 | 1,200 |
| 2020-11-03 | $370.09 | $398.09 | 5,400 |
| 2020-11-02 | $361.94 | $389.33 | 300 |
| 2020-10-30 | $358.54 | $384.17 | 2,800 |
| 2020-10-29 | $373.00 | $399.66 | 700 |
| 2020-10-28 | $358.81 | $384.46 | 300 |
| 2020-10-27 | $362.99 | $388.94 | 1,500 |
| 2020-10-26 | $370.11 | $396.56 | 100 |
| 2020-10-23 | $375.54 | $402.38 | 500 |
| 2020-10-22 | $383.33 | $410.73 | 400 |
| 2020-10-21 | $381.47 | $408.74 | 200 |
| 2020-10-20 | $390.11 | $417.99 | 400 |
| 2020-10-19 | $381.81 | $409.10 | 500 |
| 2020-10-16 | $390.96 | $418.90 | 800 |
| 2020-10-15 | $389.06 | $416.87 | 5,700 |
| 2020-10-14 | $403.22 | $432.04 | 200 |
| 2020-10-13 | $410.50 | $439.84 | 400 |
| 2020-10-12 | $396.08 | $424.39 | 400 |
| 2020-10-09 | $391.26 | $419.23 | 400 |
| 2020-10-08 | $375.14 | $401.95 | 100 |
| 2020-10-07 | $377.76 | $404.76 | 200 |
| 2020-10-06 | $370.40 | $396.87 | 500 |
| 2020-10-05 | $376.55 | $403.46 | 10,300 |
| 2020-10-02 | $370.80 | $397.30 | 900 |
| 2020-10-01 | $382.96 | $410.33 | 300 |
| 2020-09-30 | $373.41 | $400.10 | 200 |
| 2020-09-29 | $371.08 | $397.60 | 100 |
| 2020-09-28 | $371.96 | $398.55 | 300 |
| 2020-09-25 | $362.46 | $388.37 | 4,700 |
| 2020-09-24 | $354.04 | $379.35 | 700 |
| 2020-09-23 | $358.50 | $384.12 | 1,000 |
| 2020-09-22 | $363.50 | $389.48 | 300 |
| 2020-09-21 | $365.46 | $391.58 | 200 |
| 2020-09-18 | $370.96 | $397.47 | 7,200 |
| 2020-09-17 | $367.41 | $393.67 | 200 |
| 2020-09-16 | $373.66 | $400.37 | 5,400 |
| 2020-09-15 | $374.81 | $401.60 | 10,200 |
| 2020-09-14 | $372.56 | $399.19 | 300 |
| 2020-09-11 | $358.54 | $384.17 | 6,800 |
| 2020-09-10 | $365.96 | $392.12 | 300 |
| 2020-09-09 | $361.96 | $387.83 | 7,700 |
| 2020-09-08 | $345.04 | $369.70 | 1,400 |
| 2020-09-04 | $367.00 | $393.23 | 5,900 |
| 2020-09-03 | $371.24 | $397.77 | 500 |
| 2020-09-02 | $395.25 | $423.50 | 500 |
| 2020-09-01 | $390.46 | $418.37 | 500 |
| 2020-08-31 | $371.35 | $397.89 | 2,000 |
| 2020-08-28 | $374.04 | $400.77 | 400 |
| 2020-08-27 | $373.94 | $400.67 | 300 |
| 2020-08-26 | $387.96 | $415.69 | 500 |
| 2020-08-25 | $374.64 | $401.42 | 600 |
| 2020-08-24 | $373.19 | $399.86 | 300 |
| 2020-08-21 | $366.04 | $392.20 | 300 |
| 2020-08-20 | $370.03 | $396.48 | 1,000 |
| 2020-08-19 | $374.99 | $401.79 | 400 |
| 2020-08-18 | $374.74 | $401.52 | 700 |
| 2020-08-17 | $382.26 | $409.58 | 500 |
| 2020-08-14 | $369.44 | $395.85 | 300 |
| 2020-08-13 | $374.69 | $401.47 | 300 |
| 2020-08-12 | $370.99 | $397.51 | 300 |
| 2020-08-11 | $363.04 | $388.99 | 1,200 |
| 2020-08-10 | $359.34 | $385.02 | 1,200 |
| 2020-08-07 | $350.56 | $375.62 | 1,700 |
| 2020-08-06 | $370.96 | $397.47 | 8,500 |
| 2020-08-05 | $371.05 | $397.57 | 7,200 |
| 2020-08-04 | $367.85 | $394.14 | 0 |
| 2020-08-03 | $367.81 | $394.10 | 200 |
| 2020-07-31 | $346.65 | $371.43 | 900 |
| 2020-07-30 | $366.46 | $392.65 | 500 |
| 2020-07-29 | $366.36 | $392.55 | 800 |
| 2020-07-28 | $381.76 | $409.05 | 400 |
| 2020-07-27 | $374.54 | $401.31 | 1,500 |
| 2020-07-24 | $368.00 | $394.30 | 68,000 |
| 2020-07-23 | $385.33 | $412.87 | 400 |
| 2020-07-22 | $390.04 | $417.92 | 2,900 |
| 2020-07-21 | $383.14 | $410.53 | 500 |
| 2020-07-20 | $391.65 | $419.64 | 600 |
| 2020-07-17 | $380.55 | $407.75 | 28,700 |
| 2020-07-16 | $387.99 | $415.72 | 1,500 |
| 2020-07-15 | $380.22 | $407.40 | 400 |
| 2020-07-14 | $397.00 | $425.38 | 600 |
| 2020-07-13 | $389.57 | $417.41 | 1,100 |
| 2020-07-10 | $396.96 | $425.33 | 2,300 |
| 2020-07-09 | $388.47 | $416.24 | 300 |
| 2020-07-08 | $396.46 | $424.80 | 400 |
| 2020-07-07 | $385.35 | $412.89 | 6,700 |
| 2020-07-06 | $382.54 | $409.88 | 1,100 |
| 2020-07-02 | $370.84 | $397.35 | 300 |
| 2020-07-01 | $366.44 | $392.63 | 200 |
| 2020-06-30 | $365.10 | $391.20 | 300 |
| 2020-06-29 | $360.45 | $386.21 | 300 |
| 2020-06-26 | $366.01 | $392.17 | 400 |
| 2020-06-25 | $360.29 | $386.04 | 1,900 |
| 2020-06-24 | $359.14 | $384.81 | 500 |
| 2020-06-23 | $368.45 | $394.79 | 800 |
| 2020-06-22 | $360.54 | $386.31 | 400 |
| 2020-06-19 | $360.04 | $385.77 | 1,800 |
| 2020-06-18 | $358.14 | $383.74 | 5,300 |
| 2020-06-17 | $365.01 | $391.10 | 20,100 |
| 2020-06-16 | $343.04 | $367.56 | 300 |
| 2020-06-15 | $339.59 | $363.86 | 5,900 |
| 2020-06-12 | $353.46 | $378.72 | 300 |
| 2020-06-11 | $333.04 | $356.84 | 700 |
| 2020-06-10 | $351.00 | $376.09 | 300 |
| 2020-06-09 | $353.70 | $378.98 | 15,300 |
| 2020-06-08 | $349.96 | $374.97 | 900 |
| 2020-06-05 | $358.04 | $383.63 | 1,500 |
| 2020-06-04 | $347.04 | $371.84 | 3,200 |
| 2020-06-03 | $345.00 | $369.66 | 2,200 |
| 2020-06-02 | $327.64 | $351.06 | 5,200 |
| 2020-06-01 | $322.89 | $345.97 | 300 |
| 2020-05-29 | $329.46 | $353.01 | 1,100 |
| 2020-05-28 | $322.25 | $345.28 | 900 |
| 2020-05-27 | $322.68 | $345.74 | 0 |
| 2020-05-26 | $322.68 | $345.74 | 2,500 |
| 2020-05-22 | $315.70 | $338.26 | 100 |
| 2020-05-21 | $308.94 | $331.02 | 10,300 |
| 2020-05-20 | $327.20 | $350.59 | 6,400 |
| 2020-05-19 | $306.58 | $328.49 | 100 |
| 2020-05-18 | $298.54 | $319.88 | 100 |
| 2020-05-15 | $295.00 | $316.09 | 100 |
| 2020-05-14 | $302.03 | $323.62 | 29,400 |
| 2020-05-13 | $296.50 | $317.69 | 8,500 |
| 2020-05-12 | $303.14 | $324.81 | 100 |
| 2020-05-11 | $293.54 | $314.52 | 1,100 |
| 2020-05-08 | $299.74 | $321.16 | 100 |
| 2020-05-07 | $298.61 | $319.95 | 100 |
| 2020-05-06 | $289.50 | $310.19 | 9,100 |
| 2020-05-05 | $294.50 | $315.55 | 100 |
| 2020-05-04 | $277.51 | $297.35 | 1,800 |
| 2020-05-01 | $282.00 | $302.16 | 200 |
| 2020-04-30 | $288.00 | $308.59 | 1,600 |
| 2020-04-29 | $297.04 | $318.27 | 100 |
| 2020-04-28 | $291.35 | $312.17 | 7,000 |
| 2020-04-27 | $288.54 | $309.16 | 100 |
| 2020-04-24 | $284.54 | $304.88 | 7,100 |
| 2020-04-23 | $286.50 | $305.42 | 10,100 |
| 2020-04-22 | $293.50 | $312.88 | 4,000 |
| 2020-04-21 | $275.54 | $293.74 | 100 |
| 2020-04-20 | $293.00 | $312.35 | 8,700 |
| 2020-04-17 | $301.74 | $321.67 | 100 |
| 2020-04-16 | $286.70 | $305.63 | 7,800 |
| 2020-04-15 | $282.00 | $300.62 | 300 |
| 2020-04-14 | $285.00 | $303.82 | 13,300 |
| 2020-04-13 | $270.55 | $288.42 | 200 |
| 2020-04-09 | $277.50 | $295.82 | 2,900 |
| 2020-04-08 | $275.76 | $293.97 | 25,000 |
| 2020-04-07 | $270.10 | $287.94 | 300 |
| 2020-04-06 | $265.46 | $282.99 | 14,800 |
| 2020-04-03 | $237.50 | $253.18 | 10,600 |
| 2020-04-02 | $256.00 | $272.90 | 8,400 |
| 2020-04-01 | $250.00 | $266.51 | 12,800 |
| 2020-03-31 | $262.50 | $279.83 | 0 |
| 2020-03-30 | $262.50 | $279.83 | 100 |
| 2020-03-27 | $254.63 | $271.44 | 100 |
| 2020-03-26 | $265.53 | $283.06 | 23,500 |
| 2020-03-25 | $268.00 | $285.70 | 200 |
| 2020-03-24 | $268.50 | $286.23 | 5,800 |
| 2020-03-23 | $219.04 | $233.50 | 17,200 |
| 2020-03-20 | $220.00 | $234.53 | 300 |
| 2020-03-19 | $215.00 | $229.20 | 100 |
| 2020-03-18 | $189.50 | $202.01 | 3,600 |
| 2020-03-17 | $222.24 | $236.92 | 500 |
| 2020-03-16 | $239.50 | $255.32 | 100 |
| 2020-03-13 | $230.05 | $245.24 | 400 |
| 2020-03-12 | $271.00 | $288.90 | 2,000 |
| 2020-03-11 | $269.50 | $287.30 | 4,400 |
| 2020-03-10 | $263.50 | $280.90 | 4,800 |
| 2020-03-09 | $266.10 | $283.67 | 4,300 |
| 2020-03-06 | $281.65 | $300.25 | 19,100 |
| 2020-03-05 | $284.00 | $302.75 | 6,600 |
| 2020-03-04 | $297.00 | $316.61 | 21,100 |
| 2020-03-03 | $280.00 | $298.49 | 5,600 |
| 2020-03-02 | $277.00 | $295.29 | 200 |
| 2020-02-28 | $278.31 | $296.69 | 300 |
| 2020-02-27 | $283.27 | $301.98 | 10,200 |
| 2020-02-26 | $289.50 | $308.62 | 100 |
| 2020-02-25 | $288.55 | $307.60 | 4,600 |
| 2020-02-24 | $295.77 | $315.30 | 4,700 |
| 2020-02-21 | $305.45 | $325.62 | 100 |
| 2020-02-20 | $314.74 | $335.52 | 0 |
| 2020-02-19 | $314.74 | $335.52 | 26,000 |
| 2020-02-18 | $309.50 | $329.94 | 100 |
| 2020-02-14 | $315.45 | $336.28 | 0 |
| 2020-02-13 | $315.45 | $336.28 | 100 |
| 2020-02-12 | $316.33 | $337.22 | 100 |
| 2020-02-11 | $313.19 | $333.87 | 300 |
| 2020-02-10 | $301.64 | $321.56 | 7,600 |
| 2020-02-07 | $301.64 | $321.56 | 100 |
| 2020-02-06 | $311.40 | $331.96 | 9,100 |
| 2020-02-05 | $304.00 | $324.07 | 100 |
| 2020-02-04 | $296.52 | $316.10 | 400 |
| 2020-02-03 | $283.00 | $301.69 | 0 |
| 2020-01-31 | $283.00 | $301.69 | 100 |
| 2020-01-30 | $293.69 | $313.08 | 0 |
| 2020-01-29 | $293.69 | $313.08 | 100 |
| 2020-01-28 | $288.65 | $307.71 | 8,100 |
| 2020-01-27 | $284.00 | $302.75 | 1,000 |
| 2020-01-24 | $298.30 | $318.00 | 100 |
| 2020-01-23 | $290.60 | $309.79 | 16,300 |
| 2020-01-22 | $296.80 | $316.40 | 100 |
| 2020-01-21 | $298.10 | $317.78 | 5,000 |
| 2020-01-17 | $302.11 | $322.06 | 15,000 |
| 2020-01-16 | $304.03 | $324.11 | 5,500 |
| 2020-01-15 | $300.00 | $319.81 | 51,100 |
| 2020-01-14 | $304.00 | $324.07 | 100 |
| 2020-01-13 | $301.00 | $320.88 | 10,100 |
| 2020-01-10 | $299.56 | $319.34 | 2,400 |
| 2020-01-09 | $302.16 | $322.11 | 0 |
| 2020-01-08 | $302.16 | $322.11 | 0 |
| 2020-01-07 | $302.16 | $322.11 | 1,200 |
| 2020-01-06 | $292.45 | $311.76 | 20,200 |
| 2020-01-03 | $298.00 | $317.68 | 100 |
| 2020-01-02 | $300.55 | $320.40 | 22,500 |