Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $752.94 | $832.67 | 200 |
| 2023-12-28 | $768.00 | $849.32 | 200 |
| 2023-12-27 | $758.68 | $839.01 | 200 |
| 2023-12-26 | $762.25 | $842.96 | 300 |
| 2023-12-22 | $741.70 | $820.23 | 600 |
| 2023-12-21 | $739.50 | $817.80 | 300 |
| 2023-12-20 | $737.50 | $815.59 | 300 |
| 2023-12-19 | $743.50 | $822.23 | 200 |
| 2023-12-18 | $743.61 | $822.35 | 300 |
| 2023-12-15 | $751.25 | $830.80 | 400 |
| 2023-12-14 | $750.65 | $830.13 | 500 |
| 2023-12-13 | $730.00 | $807.30 | 400 |
| 2023-12-12 | $723.41 | $800.01 | 500 |
| 2023-12-11 | $709.43 | $784.55 | 600 |
| 2023-12-08 | $696.00 | $769.70 | 200 |
| 2023-12-07 | $695.00 | $768.59 | 200 |
| 2023-12-06 | $691.25 | $764.44 | 600 |
| 2023-12-05 | $690.74 | $763.88 | 300 |
| 2023-12-04 | $672.00 | $743.15 | 800 |
| 2023-12-01 | $695.15 | $768.76 | 800 |
| 2023-11-30 | $685.88 | $758.50 | 400 |
| 2023-11-29 | $684.76 | $757.27 | 300 |
| 2023-11-28 | $673.26 | $744.55 | 400 |
| 2023-11-27 | $679.67 | $751.64 | 500 |
| 2023-11-24 | $690.85 | $764.00 | 300 |
| 2023-11-22 | $689.86 | $762.91 | 100 |
| 2023-11-21 | $683.57 | $755.95 | 200 |
| 2023-11-20 | $704.39 | $778.97 | 900 |
| 2023-11-17 | $689.75 | $762.78 | 300 |
| 2023-11-16 | $683.35 | $755.71 | 28,100 |
| 2023-11-15 | $681.89 | $754.09 | 1,300 |
| 2023-11-14 | $672.00 | $743.15 | 200 |
| 2023-11-13 | $649.46 | $718.23 | 400 |
| 2023-11-10 | $660.25 | $730.16 | 400 |
| 2023-11-09 | $631.05 | $697.87 | 400 |
| 2023-11-08 | $635.24 | $702.50 | 200 |
| 2023-11-07 | $633.65 | $700.74 | 2,400 |
| 2023-11-06 | $631.12 | $697.95 | 13,500 |
| 2023-11-03 | $646.62 | $715.09 | 300 |
| 2023-11-02 | $626.09 | $692.38 | 500 |
| 2023-11-01 | $596.52 | $659.68 | 500 |
| 2023-10-31 | $602.22 | $664.29 | 400 |
| 2023-10-30 | $586.94 | $647.43 | 700 |
| 2023-10-27 | $585.97 | $646.36 | 400 |
| 2023-10-26 | $584.73 | $645.00 | 600 |
| 2023-10-25 | $580.58 | $640.42 | 400 |
| 2023-10-24 | $599.45 | $661.23 | 400 |
| 2023-10-23 | $589.97 | $650.78 | 500 |
| 2023-10-20 | $577.25 | $636.75 | 500 |
| 2023-10-19 | $595.00 | $656.33 | 400 |
| 2023-10-18 | $580.68 | $640.53 | 1,600 |
| 2023-10-17 | $602.64 | $664.75 | 300 |
| 2023-10-16 | $601.01 | $662.95 | 600 |
| 2023-10-13 | $602.89 | $665.03 | 100 |
| 2023-10-12 | $619.00 | $682.80 | 800 |
| 2023-10-11 | $600.86 | $662.79 | 34,500 |
| 2023-10-10 | $598.68 | $660.38 | 300 |
| 2023-10-09 | $587.13 | $647.64 | 1,300 |
| 2023-10-06 | $594.33 | $655.59 | 400 |
| 2023-10-05 | $578.76 | $638.41 | 600 |
| 2023-10-04 | $585.70 | $646.07 | 300 |
| 2023-10-03 | $567.45 | $625.94 | 600 |
| 2023-10-02 | $582.68 | $642.74 | 1,000 |
| 2023-09-29 | $586.36 | $646.80 | 300 |
| 2023-09-28 | $580.50 | $640.33 | 600 |
| 2023-09-27 | $565.75 | $624.06 | 1,800 |
| 2023-09-26 | $571.91 | $630.86 | 800 |
| 2023-09-25 | $580.95 | $640.83 | 500 |
| 2023-09-22 | $591.41 | $652.37 | 300 |
| 2023-09-21 | $582.49 | $642.53 | 200 |
| 2023-09-20 | $590.28 | $651.12 | 400 |
| 2023-09-19 | $590.95 | $651.86 | 600 |
| 2023-09-18 | $593.25 | $654.40 | 700 |
| 2023-09-15 | $603.33 | $665.51 | 500 |
| 2023-09-14 | $625.22 | $689.66 | 200 |
| 2023-09-13 | $619.59 | $683.45 | 300 |
| 2023-09-12 | $615.80 | $679.27 | 100 |
| 2023-09-11 | $621.01 | $685.02 | 200 |
| 2023-09-08 | $629.38 | $694.25 | 500 |
| 2023-09-07 | $641.21 | $707.30 | 500 |
| 2023-09-06 | $668.00 | $736.85 | 200 |
| 2023-09-05 | $656.50 | $724.16 | 200 |
| 2023-09-01 | $666.20 | $734.86 | 300 |
| 2023-08-31 | $650.00 | $716.99 | 200 |
| 2023-08-30 | $665.96 | $734.60 | 500 |
| 2023-08-29 | $664.23 | $732.69 | 400 |
| 2023-08-28 | $659.99 | $728.01 | 1,800 |
| 2023-08-25 | $654.87 | $722.37 | 49,600 |
| 2023-08-24 | $661.00 | $729.13 | 900 |
| 2023-08-23 | $680.85 | $751.02 | 700 |
| 2023-08-22 | $665.48 | $734.07 | 400 |
| 2023-08-21 | $659.80 | $727.80 | 300 |
| 2023-08-18 | $653.09 | $720.40 | 200 |
| 2023-08-17 | $649.29 | $716.21 | 500 |
| 2023-08-16 | $652.75 | $720.03 | 200 |
| 2023-08-15 | $651.76 | $718.94 | 100 |
| 2023-08-14 | $668.97 | $737.92 | 100 |
| 2023-08-11 | $665.00 | $733.54 | 200 |
| 2023-08-10 | $691.19 | $762.43 | 100 |
| 2023-08-09 | $679.58 | $749.62 | 200 |
| 2023-08-08 | $681.01 | $751.20 | 200 |
| 2023-08-07 | $694.61 | $766.20 | 100 |
| 2023-08-04 | $688.83 | $759.83 | 300 |
| 2023-08-03 | $681.80 | $752.07 | 200 |
| 2023-08-02 | $691.23 | $762.47 | 200 |
| 2023-08-01 | $705.94 | $778.70 | 300 |
| 2023-07-31 | $712.36 | $784.02 | 100 |
| 2023-07-28 | $715.81 | $787.82 | 300 |
| 2023-07-27 | $716.86 | $788.97 | 400 |
| 2023-07-26 | $689.11 | $758.43 | 300 |
| 2023-07-25 | $686.87 | $755.97 | 300 |
| 2023-07-24 | $687.46 | $756.62 | 200 |
| 2023-07-21 | $690.14 | $759.57 | 200 |
| 2023-07-20 | $679.73 | $748.11 | 1,100 |
| 2023-07-19 | $717.00 | $789.13 | 200 |
| 2023-07-18 | $770.33 | $847.82 | 400 |
| 2023-07-17 | $738.78 | $813.10 | 200 |
| 2023-07-14 | $751.50 | $827.10 | 400 |
| 2023-07-13 | $751.75 | $827.37 | 800 |
| 2023-07-12 | $721.99 | $794.62 | 200 |
| 2023-07-11 | $703.18 | $773.92 | 100 |
| 2023-07-10 | $715.28 | $787.24 | 1,100 |
| 2023-07-07 | $706.00 | $777.02 | 300 |
| 2023-07-06 | $697.23 | $767.37 | 300 |
| 2023-07-05 | $706.45 | $777.52 | 1,100 |
| 2023-07-03 | $734.75 | $808.66 | 200 |
| 2023-06-30 | $725.50 | $798.48 | 200 |
| 2023-06-29 | $725.25 | $798.21 | 1,000 |
| 2023-06-28 | $728.45 | $801.73 | 200 |
| 2023-06-27 | $721.03 | $793.56 | 300 |
| 2023-06-26 | $702.77 | $773.47 | 400 |
| 2023-06-23 | $697.63 | $767.81 | 500 |
| 2023-06-22 | $719.00 | $791.33 | 200 |
| 2023-06-21 | $703.00 | $773.72 | 800 |
| 2023-06-20 | $720.50 | $792.98 | 1,100 |
| 2023-06-16 | $733.00 | $806.74 | 400 |
| 2023-06-15 | $740.83 | $815.36 | 400 |
| 2023-06-14 | $740.50 | $814.99 | 300 |
| 2023-06-13 | $739.74 | $814.16 | 800 |
| 2023-06-12 | $732.48 | $806.17 | 2,100 |
| 2023-06-09 | $711.46 | $783.03 | 1,400 |
| 2023-06-08 | $721.52 | $794.10 | 100 |
| 2023-06-07 | $704.69 | $775.58 | 400 |
| 2023-06-06 | $711.59 | $783.17 | 100 |
| 2023-06-05 | $716.42 | $788.49 | 200 |
| 2023-06-02 | $724.75 | $797.66 | 300 |
| 2023-06-01 | $727.25 | $800.41 | 400 |
| 2023-05-31 | $727.75 | $800.96 | 200 |
| 2023-05-30 | $726.90 | $800.02 | 400 |
| 2023-05-26 | $735.75 | $809.77 | 2,300 |
| 2023-05-25 | $706.44 | $777.51 | 900 |
| 2023-05-24 | $670.06 | $737.47 | 700 |
| 2023-05-23 | $679.57 | $747.93 | 300 |
| 2023-05-22 | $702.33 | $772.98 | 200 |
| 2023-05-19 | $692.27 | $761.91 | 400 |
| 2023-05-18 | $698.65 | $768.93 | 35,300 |
| 2023-05-17 | $670.00 | $737.40 | 700 |
| 2023-05-16 | $658.04 | $724.24 | 200 |
| 2023-05-15 | $654.37 | $720.20 | 200 |
| 2023-05-12 | $650.33 | $715.75 | 200 |
| 2023-05-11 | $644.00 | $708.79 | 400 |
| 2023-05-10 | $653.27 | $718.99 | 200 |
| 2023-05-09 | $640.15 | $704.55 | 300 |
| 2023-05-08 | $650.25 | $715.66 | 400 |
| 2023-05-05 | $654.75 | $720.62 | 300 |
| 2023-05-04 | $632.41 | $696.03 | 600 |
| 2023-05-03 | $637.00 | $701.08 | 300 |
| 2023-05-02 | $632.44 | $696.06 | 500 |
| 2023-05-01 | $632.13 | $695.72 | 200 |
| 2023-04-28 | $633.33 | $697.04 | 200 |
| 2023-04-27 | $626.00 | $686.92 | 600 |
| 2023-04-26 | $608.25 | $667.45 | 500 |
| 2023-04-25 | $607.25 | $666.35 | 800 |
| 2023-04-24 | $626.26 | $687.21 | 500 |
| 2023-04-21 | $636.51 | $698.46 | 300 |
| 2023-04-20 | $633.00 | $694.60 | 300 |
| 2023-04-19 | $623.35 | $684.02 | 200 |
| 2023-04-18 | $637.50 | $699.54 | 200 |
| 2023-04-17 | $634.37 | $696.11 | 50,100 |
| 2023-04-14 | $663.27 | $727.82 | 300 |
| 2023-04-13 | $666.00 | $730.82 | 200 |
| 2023-04-12 | $659.32 | $723.49 | 900 |
| 2023-04-11 | $659.25 | $723.41 | 200 |
| 2023-04-10 | $657.13 | $721.08 | 300 |
| 2023-04-06 | $657.92 | $721.95 | 200 |
| 2023-04-05 | $657.67 | $721.68 | 700 |
| 2023-04-04 | $673.44 | $738.98 | 1,000 |
| 2023-04-03 | $676.17 | $741.98 | 300 |
| 2023-03-31 | $676.07 | $741.87 | 200 |
| 2023-03-30 | $674.06 | $739.66 | 200 |
| 2023-03-29 | $662.00 | $726.43 | 400 |
| 2023-03-28 | $634.55 | $696.31 | 300 |
| 2023-03-27 | $645.43 | $708.24 | 200 |
| 2023-03-24 | $643.52 | $706.15 | 700 |
| 2023-03-23 | $666.88 | $731.78 | 700 |
| 2023-03-22 | $645.34 | $708.15 | 300 |
| 2023-03-21 | $641.19 | $703.59 | 300 |
| 2023-03-20 | $638.83 | $701.00 | 200 |
| 2023-03-17 | $637.58 | $699.63 | 200 |
| 2023-03-16 | $632.20 | $693.73 | 300 |
| 2023-03-15 | $607.00 | $666.07 | 1,700 |
| 2023-03-14 | $612.41 | $672.01 | 1,000 |
| 2023-03-13 | $601.85 | $660.42 | 400 |
| 2023-03-10 | $600.25 | $658.67 | 200 |
| 2023-03-09 | $607.00 | $666.07 | 400 |
| 2023-03-08 | $619.25 | $679.52 | 400 |
| 2023-03-07 | $606.25 | $665.25 | 200 |
| 2023-03-06 | $625.07 | $685.90 | 400 |
| 2023-03-03 | $631.13 | $692.55 | 300 |
| 2023-03-02 | $623.26 | $683.92 | 500 |
| 2023-03-01 | $615.75 | $675.68 | 500 |
| 2023-02-28 | $617.87 | $678.00 | 200 |
| 2023-02-27 | $633.84 | $695.53 | 400 |
| 2023-02-24 | $617.25 | $677.32 | 300 |
| 2023-02-23 | $637.00 | $698.99 | 400 |
| 2023-02-22 | $625.23 | $686.08 | 300 |
| 2023-02-21 | $628.01 | $689.13 | 400 |
| 2023-02-17 | $649.29 | $712.48 | 800 |
| 2023-02-16 | $655.26 | $719.03 | 500 |
| 2023-02-15 | $667.01 | $731.92 | 400 |
| 2023-02-14 | $678.75 | $744.81 | 800 |
| 2023-02-13 | $666.04 | $730.86 | 400 |
| 2023-02-10 | $660.00 | $724.23 | 600 |
| 2023-02-09 | $662.25 | $726.70 | 400 |
| 2023-02-08 | $667.53 | $732.49 | 300 |
| 2023-02-07 | $676.40 | $742.23 | 700 |
| 2023-02-06 | $657.67 | $721.68 | 300 |
| 2023-02-03 | $688.40 | $753.77 | 700 |
| 2023-02-02 | $687.78 | $753.09 | 2,800 |
| 2023-02-01 | $674.49 | $738.54 | 800 |
| 2023-01-31 | $657.63 | $720.08 | 300 |
| 2023-01-30 | $654.02 | $716.13 | 800 |
| 2023-01-27 | $667.40 | $730.78 | 600 |
| 2023-01-26 | $678.34 | $742.76 | 50,800 |
| 2023-01-25 | $683.75 | $748.68 | 400 |
| 2023-01-24 | $672.86 | $736.76 | 300 |
| 2023-01-23 | $670.83 | $734.53 | 800 |
| 2023-01-20 | $647.25 | $708.72 | 800 |
| 2023-01-19 | $637.00 | $697.49 | 95,300 |
| 2023-01-18 | $660.00 | $722.68 | 700 |
| 2023-01-17 | $654.50 | $716.65 | 600 |
| 2023-01-13 | $662.58 | $725.50 | 200 |
| 2023-01-12 | $647.10 | $708.55 | 300 |
| 2023-01-11 | $636.50 | $696.94 | 700 |
| 2023-01-10 | $629.00 | $688.73 | 1,300 |
| 2023-01-09 | $621.32 | $680.32 | 800 |
| 2023-01-06 | $592.50 | $648.77 | 300 |
| 2023-01-05 | $571.45 | $625.72 | 600 |
| 2023-01-04 | $563.73 | $617.26 | 700 |
| 2023-01-03 | $554.29 | $606.93 | 800 |