Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $109.02 | $110.08 | 0 |
| 2014-12-30 | $109.02 | $110.08 | 0 |
| 2014-12-29 | $109.02 | $110.08 | 0 |
| 2014-12-26 | $109.02 | $110.08 | 0 |
| 2014-12-24 | $109.02 | $110.08 | 0 |
| 2014-12-23 | $109.02 | $110.08 | 113,900 |
| 2014-12-22 | $108.72 | $109.77 | 85,500 |
| 2014-12-19 | $106.40 | $107.43 | 20,000 |
| 2014-12-18 | $104.35 | $105.36 | 0 |
| 2014-12-17 | $104.35 | $105.36 | 22,800 |
| 2014-12-16 | $103.70 | $104.70 | 27,000 |
| 2014-12-15 | $109.09 | $110.15 | 0 |
| 2014-12-12 | $109.09 | $110.15 | 0 |
| 2014-12-11 | $109.09 | $110.15 | 0 |
| 2014-12-10 | $109.09 | $110.15 | 0 |
| 2014-12-09 | $109.09 | $110.15 | 0 |
| 2014-12-08 | $109.09 | $110.15 | 19,500 |
| 2014-12-05 | $109.32 | $110.38 | 203,600 |
| 2014-12-04 | $107.42 | $108.46 | 62,000 |
| 2014-12-03 | $103.69 | $104.69 | 0 |
| 2014-12-02 | $103.69 | $104.69 | 0 |
| 2014-12-01 | $103.69 | $104.69 | 300 |
| 2014-11-28 | $103.69 | $104.69 | 0 |
| 2014-11-26 | $103.69 | $104.69 | 0 |
| 2014-11-25 | $103.69 | $104.69 | 25,000 |
| 2014-11-24 | $105.61 | $106.63 | 0 |
| 2014-11-21 | $105.61 | $106.63 | 151,900 |
| 2014-11-20 | $103.34 | $104.34 | 0 |
| 2014-11-19 | $103.34 | $104.34 | 0 |
| 2014-11-18 | $103.34 | $104.34 | 0 |
| 2014-11-17 | $101.83 | $102.82 | 0 |
| 2014-11-14 | $101.83 | $102.82 | 0 |
| 2014-11-13 | $101.83 | $102.82 | 10,000 |
| 2014-11-12 | $101.00 | $101.98 | 0 |
| 2014-11-11 | $101.00 | $101.98 | 48,200 |
| 2014-11-10 | $101.00 | $101.98 | 0 |
| 2014-11-07 | $101.00 | $101.98 | 0 |
| 2014-11-06 | $101.00 | $101.98 | 15,400 |
| 2014-11-05 | $99.66 | $100.62 | 41,100 |
| 2014-11-04 | $99.10 | $100.06 | 0 |
| 2014-11-03 | $99.10 | $100.06 | 10,000 |
| 2014-10-31 | $97.55 | $98.49 | 0 |
| 2014-10-30 | $97.55 | $98.49 | 0 |
| 2014-10-29 | $97.55 | $98.49 | 54,700 |
| 2014-10-28 | $98.02 | $98.97 | 34,600 |
| 2014-10-27 | $95.00 | $95.92 | 26,000 |
| 2014-10-24 | $94.50 | $95.41 | 45,000 |
| 2014-10-23 | $92.88 | $93.78 | 0 |
| 2014-10-22 | $92.88 | $93.78 | 0 |
| 2014-10-21 | $92.88 | $93.78 | 10,000 |
| 2014-10-20 | $88.82 | $89.68 | 0 |
| 2014-10-17 | $88.82 | $89.68 | 0 |
| 2014-10-16 | $88.82 | $89.68 | 84,000 |
| 2014-10-15 | $92.85 | $93.75 | 0 |
| 2014-10-14 | $92.85 | $93.75 | 0 |
| 2014-10-13 | $92.85 | $93.75 | 0 |
| 2014-10-10 | $92.85 | $93.75 | 219,000 |
| 2014-10-09 | $100.59 | $101.56 | 0 |
| 2014-10-08 | $100.59 | $101.56 | 0 |
| 2014-10-07 | $100.59 | $101.56 | 0 |
| 2014-10-06 | $100.59 | $101.56 | 0 |
| 2014-10-03 | $100.59 | $101.56 | 0 |
| 2014-10-02 | $100.59 | $101.56 | 0 |
| 2014-10-01 | $100.59 | $101.56 | 0 |
| 2014-09-30 | $100.59 | $101.56 | 0 |
| 2014-09-29 | $100.59 | $101.56 | 0 |
| 2014-09-26 | $100.59 | $101.56 | 0 |
| 2014-09-25 | $100.59 | $101.56 | 0 |
| 2014-09-24 | $100.59 | $101.56 | 0 |
| 2014-09-23 | $100.59 | $101.56 | 0 |
| 2014-09-22 | $100.59 | $101.56 | 0 |
| 2014-09-19 | $100.59 | $101.56 | 0 |
| 2014-09-18 | $100.59 | $101.56 | 0 |
| 2014-09-17 | $100.59 | $101.56 | 62,800 |
| 2014-09-16 | $99.34 | $100.30 | 0 |
| 2014-09-15 | $99.34 | $100.30 | 36,800 |
| 2014-09-12 | $96.95 | $97.89 | 0 |
| 2014-09-11 | $96.95 | $97.89 | 0 |
| 2014-09-10 | $96.95 | $97.89 | 25,000 |
| 2014-09-09 | $95.25 | $96.17 | 0 |
| 2014-09-08 | $95.25 | $96.17 | 0 |
| 2014-09-05 | $95.25 | $96.17 | 0 |
| 2014-09-04 | $95.25 | $96.17 | 0 |
| 2014-09-03 | $95.25 | $96.17 | 0 |
| 2014-09-02 | $95.25 | $96.17 | 0 |
| 2014-08-29 | $95.25 | $96.17 | 0 |
| 2014-08-28 | $95.25 | $96.17 | 0 |
| 2014-08-27 | $95.25 | $96.17 | 0 |
| 2014-08-26 | $95.25 | $96.17 | 7,200 |
| 2014-08-25 | $92.53 | $93.43 | 0 |
| 2014-08-22 | $92.53 | $93.43 | 0 |
| 2014-08-21 | $92.53 | $93.43 | 0 |
| 2014-08-20 | $92.53 | $93.43 | 72,200 |
| 2014-08-19 | $91.17 | $92.05 | 0 |
| 2014-08-18 | $91.17 | $92.05 | 0 |
| 2014-08-15 | $91.17 | $92.05 | 0 |
| 2014-08-14 | $91.17 | $92.05 | 30,000 |
| 2014-08-13 | $91.73 | $92.62 | 0 |
| 2014-08-12 | $91.73 | $92.62 | 50,000 |
| 2014-08-11 | $91.65 | $92.54 | 0 |
| 2014-08-08 | $91.65 | $92.54 | 0 |
| 2014-08-07 | $91.65 | $92.54 | 0 |
| 2014-08-06 | $91.65 | $92.54 | 0 |
| 2014-08-05 | $91.65 | $92.54 | 0 |
| 2014-08-04 | $91.65 | $92.54 | 0 |
| 2014-08-01 | $91.65 | $92.54 | 0 |
| 2014-07-31 | $91.65 | $92.54 | 0 |
| 2014-07-30 | $91.65 | $92.54 | 12,500 |
| 2014-07-29 | $87.16 | $88.00 | 0 |
| 2014-07-28 | $87.16 | $88.00 | 0 |
| 2014-07-25 | $87.16 | $88.00 | 0 |
| 2014-07-24 | $87.16 | $88.00 | 0 |
| 2014-07-23 | $87.16 | $88.00 | 59,000 |
| 2014-07-22 | $94.89 | $95.81 | 0 |
| 2014-07-21 | $94.89 | $95.81 | 0 |
| 2014-07-18 | $94.89 | $95.81 | 0 |
| 2014-07-17 | $94.89 | $95.81 | 0 |
| 2014-07-16 | $94.89 | $95.81 | 0 |
| 2014-07-15 | $94.89 | $95.81 | 0 |
| 2014-07-14 | $94.89 | $95.81 | 0 |
| 2014-07-11 | $94.89 | $95.81 | 0 |
| 2014-07-10 | $94.89 | $95.81 | 0 |
| 2014-07-09 | $94.89 | $95.81 | 0 |
| 2014-07-08 | $94.89 | $95.81 | 18,400 |
| 2014-07-07 | $86.29 | $87.13 | 0 |
| 2014-07-03 | $86.29 | $87.13 | 0 |
| 2014-07-02 | $86.29 | $87.13 | 0 |
| 2014-07-01 | $86.29 | $87.13 | 0 |
| 2014-06-30 | $86.29 | $87.13 | 0 |
| 2014-06-27 | $86.29 | $87.13 | 0 |
| 2014-06-26 | $86.29 | $87.13 | 0 |
| 2014-06-25 | $86.29 | $87.13 | 0 |
| 2014-06-24 | $86.29 | $87.13 | 0 |
| 2014-06-23 | $86.29 | $87.13 | 0 |
| 2014-06-20 | $86.29 | $87.13 | 0 |
| 2014-06-19 | $86.29 | $87.13 | 0 |
| 2014-06-18 | $86.29 | $87.13 | 0 |
| 2014-06-17 | $86.29 | $87.13 | 0 |
| 2014-06-16 | $86.29 | $87.13 | 0 |
| 2014-06-13 | $86.29 | $87.13 | 0 |
| 2014-06-12 | $86.29 | $87.13 | 0 |
| 2014-06-11 | $86.29 | $87.13 | 0 |
| 2014-06-10 | $86.29 | $87.13 | 0 |
| 2014-06-09 | $86.29 | $87.13 | 0 |
| 2014-06-06 | $86.29 | $87.13 | 0 |
| 2014-06-05 | $86.29 | $87.13 | 0 |
| 2014-06-04 | $86.29 | $87.13 | 0 |
| 2014-06-03 | $86.29 | $87.13 | 100,000 |
| 2014-06-02 | $85.09 | $85.91 | 0 |
| 2014-05-30 | $85.09 | $85.91 | 0 |
| 2014-05-29 | $85.09 | $85.91 | 0 |
| 2014-05-28 | $85.09 | $85.91 | 15,800 |
| 2014-05-27 | $82.96 | $83.76 | 0 |
| 2014-05-23 | $83.01 | $83.81 | 34,000 |
| 2014-05-22 | $82.96 | $83.76 | 117,700 |
| 2014-05-21 | $81.93 | $82.72 | 70,000 |
| 2014-05-20 | $80.02 | $80.79 | 0 |
| 2014-05-19 | $80.02 | $80.79 | 0 |
| 2014-05-16 | $80.02 | $80.79 | 100 |
| 2014-05-15 | $80.00 | $80.77 | 0 |
| 2014-05-14 | $80.00 | $80.77 | 0 |
| 2014-05-13 | $80.00 | $80.77 | 0 |
| 2014-05-12 | $80.00 | $80.77 | 0 |
| 2014-05-09 | $80.00 | $80.77 | 0 |
| 2014-05-08 | $80.00 | $80.77 | 0 |
| 2014-05-07 | $80.00 | $80.77 | 0 |
| 2014-05-06 | $80.00 | $80.77 | 0 |
| 2014-05-05 | $80.00 | $80.77 | 200 |
| 2014-05-02 | $88.06 | $88.91 | 0 |
| 2014-05-01 | $88.06 | $88.91 | 0 |
| 2014-04-30 | $88.06 | $88.91 | 0 |
| 2014-04-29 | $88.06 | $88.91 | 0 |
| 2014-04-28 | $88.06 | $88.91 | 0 |
| 2014-04-25 | $88.06 | $88.91 | 0 |
| 2014-04-24 | $88.06 | $88.06 | 0 |
| 2014-04-23 | $88.06 | $88.06 | 0 |
| 2014-04-22 | $88.06 | $88.06 | 0 |
| 2014-04-21 | $88.06 | $88.06 | 0 |
| 2014-04-17 | $88.06 | $88.06 | 0 |
| 2014-04-16 | $88.06 | $88.06 | 0 |
| 2014-04-15 | $88.06 | $88.06 | 0 |
| 2014-04-14 | $88.06 | $88.06 | 0 |
| 2014-04-11 | $88.06 | $88.06 | 70,600 |
| 2014-04-10 | $90.33 | $90.33 | 0 |
| 2014-04-09 | $90.33 | $90.33 | 0 |
| 2014-04-08 | $90.33 | $90.33 | 0 |
| 2014-04-07 | $90.33 | $90.33 | 0 |
| 2014-04-04 | $90.33 | $90.33 | 0 |
| 2014-04-03 | $90.33 | $90.33 | 0 |
| 2014-04-02 | $90.33 | $90.33 | 0 |
| 2014-04-01 | $90.33 | $90.33 | 0 |
| 2014-03-31 | $90.33 | $90.33 | 0 |
| 2014-03-28 | $90.33 | $90.33 | 0 |
| 2014-03-27 | $90.33 | $90.33 | 0 |
| 2014-03-26 | $90.33 | $90.33 | 0 |
| 2014-03-25 | $90.33 | $90.33 | 0 |
| 2014-03-24 | $90.33 | $90.33 | 0 |
| 2014-03-21 | $90.33 | $90.33 | 0 |
| 2014-03-20 | $90.33 | $90.33 | 0 |
| 2014-03-19 | $90.33 | $90.33 | 0 |
| 2014-03-18 | $90.33 | $90.33 | 0 |
| 2014-03-17 | $90.33 | $90.33 | 0 |
| 2014-03-14 | $90.33 | $90.33 | 0 |
| 2014-03-13 | $90.33 | $90.33 | 0 |
| 2014-03-12 | $90.33 | $90.33 | 0 |
| 2014-03-11 | $90.33 | $90.33 | 35,000 |
| 2014-03-10 | $86.84 | $86.84 | 0 |
| 2014-03-07 | $86.84 | $86.84 | 0 |
| 2014-03-06 | $86.84 | $86.84 | 0 |
| 2014-03-05 | $86.84 | $86.84 | 0 |
| 2014-03-04 | $86.84 | $86.84 | 0 |
| 2014-03-03 | $86.84 | $86.84 | 0 |
| 2014-02-28 | $86.84 | $86.84 | 0 |
| 2014-02-27 | $86.84 | $86.84 | 0 |
| 2014-02-26 | $86.84 | $86.84 | 22,400 |
| 2014-02-25 | $89.58 | $89.58 | 0 |
| 2014-02-24 | $89.58 | $89.58 | 0 |
| 2014-02-21 | $89.58 | $89.58 | 0 |
| 2014-02-20 | $89.58 | $89.58 | 0 |
| 2014-02-19 | $89.58 | $89.58 | 0 |
| 2014-02-18 | $89.58 | $89.58 | 200 |
| 2014-02-14 | $86.33 | $86.33 | 0 |
| 2014-02-13 | $86.33 | $86.33 | 0 |
| 2014-02-12 | $86.33 | $86.33 | 0 |
| 2014-02-11 | $86.33 | $86.33 | 0 |
| 2014-02-10 | $86.33 | $86.33 | 0 |
| 2014-02-07 | $86.33 | $86.33 | 0 |
| 2014-02-06 | $86.33 | $86.33 | 28,000 |
| 2014-02-05 | $84.20 | $84.20 | 0 |
| 2014-02-04 | $84.20 | $84.20 | 0 |
| 2014-02-03 | $84.20 | $84.20 | 0 |
| 2014-01-31 | $84.20 | $84.20 | 300 |
| 2014-01-30 | $88.86 | $88.86 | 0 |
| 2014-01-29 | $88.86 | $88.86 | 0 |
| 2014-01-28 | $88.86 | $88.86 | 0 |
| 2014-01-27 | $88.86 | $88.86 | 0 |
| 2014-01-24 | $88.86 | $88.86 | 130,000 |
| 2014-01-23 | $87.52 | $87.52 | 220,000 |
| 2014-01-22 | $90.88 | $90.88 | 39,200 |
| 2014-01-21 | $86.00 | $86.00 | 275,200 |
| 2014-01-17 | $84.00 | $84.00 | 150,000 |
| 2014-01-16 | $85.38 | $85.38 | 50,000 |
| 2014-01-15 | $90.61 | $90.61 | 0 |
| 2014-01-14 | $90.61 | $90.61 | 0 |
| 2014-01-13 | $90.61 | $90.61 | 0 |
| 2014-01-10 | $90.61 | $90.61 | 31,500 |
| 2014-01-09 | $93.79 | $93.79 | 0 |
| 2014-01-08 | $93.79 | $93.79 | 0 |
| 2014-01-07 | $93.79 | $93.79 | 0 |
| 2014-01-06 | $93.79 | $93.79 | 0 |
| 2014-01-03 | $93.79 | $93.79 | 0 |
| 2014-01-02 | $93.79 | $93.79 | 0 |