Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 10,057,012 |
| 2025-12-30 | $0.00 | $0.00 | 2,530 |
| 2025-12-29 | $0.00 | $0.00 | 26,196 |
| 2025-12-26 | $0.00 | $0.00 | 23,156,360 |
| 2025-12-24 | $0.00 | $0.00 | 140 |
| 2025-12-23 | $0.00 | $0.00 | 526,040 |
| 2025-12-22 | $0.00 | $0.00 | 456,000 |
| 2025-12-19 | $0.00 | $0.00 | 269,510 |
| 2025-12-18 | $0.00 | $0.00 | 5,615,000 |
| 2025-12-17 | $0.00 | $0.00 | 0 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 5,156,686 |
| 2025-12-12 | $0.00 | $0.00 | 7,683 |
| 2025-12-11 | $0.00 | $0.00 | 4,316,076 |
| 2025-12-10 | $0.00 | $0.00 | 6,060,350 |
| 2025-12-09 | $0.00 | $0.00 | 21,629,558 |
| 2025-12-08 | $0.00 | $0.00 | 29,492,429 |
| 2025-12-05 | $0.00 | $0.00 | 29,827,105 |
| 2025-12-04 | $0.00 | $0.00 | 10,505,005 |
| 2025-12-03 | $0.00 | $0.00 | 1,035,228 |
| 2025-12-02 | $0.00 | $0.00 | 22,001 |
| 2025-12-01 | $0.00 | $0.00 | 53,812,573 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 1,100 |
| 2025-11-25 | $0.00 | $0.00 | 7,602,565 |
| 2025-11-24 | $0.00 | $0.00 | 12,644,570 |
| 2025-11-21 | $0.00 | $0.00 | 3,533,050 |
| 2025-11-20 | $0.00 | $0.00 | 2,671,510 |
| 2025-11-19 | $0.00 | $0.00 | 17,546,010 |
| 2025-11-18 | $0.00 | $0.00 | 8,000 |
| 2025-11-17 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | 66,450,410 |
| 2025-11-13 | $0.00 | $0.00 | 3,000 |
| 2025-11-12 | $0.00 | $0.00 | 500,040 |
| 2025-11-11 | $0.00 | $0.00 | 11,300,110 |
| 2025-11-10 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | 5,951,160 |
| 2025-11-06 | $0.00 | $0.00 | 625,000 |
| 2025-11-05 | $0.00 | $0.00 | 106 |
| 2025-11-04 | $0.00 | $0.00 | 50,050 |
| 2025-11-03 | $0.00 | $0.00 | 3,257,502 |
| 2025-10-31 | $0.00 | $0.00 | 5,010 |
| 2025-10-30 | $0.00 | $0.00 | 348,006 |
| 2025-10-29 | $0.00 | $0.00 | 16,123,737 |
| 2025-10-28 | $0.00 | $0.00 | 6,551,000 |
| 2025-10-27 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | 6,703 |
| 2025-10-23 | $0.00 | $0.00 | 6,835,750 |
| 2025-10-22 | $0.00 | $0.00 | 187,001 |
| 2025-10-21 | $0.00 | $0.00 | 98,302,022 |
| 2025-10-20 | $0.00 | $0.00 | 139,627 |
| 2025-10-17 | $0.00 | $0.00 | 3,274,500 |
| 2025-10-16 | $0.00 | $0.00 | 2,201,000 |
| 2025-10-15 | $0.00 | $0.00 | 1,009,215 |
| 2025-10-14 | $0.00 | $0.00 | 31,344,999 |
| 2025-10-13 | $0.00 | $0.00 | 500,100 |
| 2025-10-10 | $0.00 | $0.00 | 1,000,020 |
| 2025-10-09 | $0.00 | $0.00 | 13,050,000 |
| 2025-10-08 | $0.00 | $0.00 | 900,501 |
| 2025-10-07 | $0.00 | $0.00 | 3,911,000 |
| 2025-10-06 | $0.00 | $0.00 | 8,640,650 |
| 2025-10-03 | $0.00 | $0.00 | 1,105,300 |
| 2025-10-02 | $0.00 | $0.00 | 34,012,551 |
| 2025-10-01 | $0.00 | $0.00 | 4,300,515 |
| 2025-09-30 | $0.00 | $0.00 | 50,000 |
| 2025-09-29 | $0.00 | $0.00 | 650,000 |
| 2025-09-26 | $0.00 | $0.00 | 405,500 |
| 2025-09-25 | $0.00 | $0.00 | 1,010,018 |
| 2025-09-24 | $0.00 | $0.00 | 15,956,585 |
| 2025-09-23 | $0.00 | $0.00 | 184,239 |
| 2025-09-22 | $0.00 | $0.00 | 7,557,309 |
| 2025-09-19 | $0.00 | $0.00 | 155,819 |
| 2025-09-18 | $0.00 | $0.00 | 4,072,996 |
| 2025-09-17 | $0.00 | $0.00 | 2,128,501 |
| 2025-09-16 | $0.00 | $0.00 | 2,733,791 |
| 2025-09-15 | $0.00 | $0.00 | 3,003,100 |
| 2025-09-12 | $0.00 | $0.00 | 1,790,015 |
| 2025-09-11 | $0.00 | $0.00 | 6,460,080 |
| 2025-09-10 | $0.00 | $0.00 | 4,478,020 |
| 2025-09-09 | $0.00 | $0.00 | 1,337,430 |
| 2025-09-08 | $0.00 | $0.00 | 3,746,510 |
| 2025-09-05 | $0.00 | $0.00 | 1,468,006 |
| 2025-09-04 | $0.00 | $0.00 | 14,465,892 |
| 2025-09-03 | $0.00 | $0.00 | 2,618,469 |
| 2025-09-02 | $0.00 | $0.00 | 9,308,002 |
| 2025-08-29 | $0.00 | $0.00 | 456,500 |
| 2025-08-28 | $0.00 | $0.00 | 9,278,578 |
| 2025-08-27 | $0.00 | $0.00 | 18,223,254 |
| 2025-08-26 | $0.00 | $0.00 | 6,997,750 |
| 2025-08-25 | $0.00 | $0.00 | 6,828,699 |
| 2025-08-22 | $0.00 | $0.00 | 4,920,002 |
| 2025-08-21 | $0.00 | $0.00 | 9,409,719 |
| 2025-08-20 | $0.00 | $0.00 | 1,910,248 |
| 2025-08-19 | $0.00 | $0.00 | 9,487,312 |
| 2025-08-18 | $0.00 | $0.00 | 27,673,996 |
| 2025-08-15 | $0.00 | $0.00 | 46,514,323 |
| 2025-08-14 | $0.00 | $0.00 | 26,102,400 |
| 2025-08-13 | $0.00 | $0.00 | 12,632,031 |
| 2025-08-12 | $0.00 | $0.00 | 2,610,000 |
| 2025-08-11 | $0.00 | $0.00 | 4,056,082 |
| 2025-08-08 | $0.00 | $0.00 | 1,859,140 |
| 2025-08-07 | $0.00 | $0.00 | 3,726,010 |
| 2025-08-06 | $0.00 | $0.00 | 3,400,001 |
| 2025-08-05 | $0.00 | $0.00 | 3,050,000 |
| 2025-08-04 | $0.00 | $0.00 | 2,761,333 |
| 2025-08-01 | $0.00 | $0.00 | 52,782,251 |
| 2025-07-31 | $0.00 | $0.00 | 5,581,010 |
| 2025-07-30 | $0.00 | $0.00 | 37,010,325 |
| 2025-07-29 | $0.00 | $0.00 | 13,176,445 |
| 2025-07-28 | $0.00 | $0.00 | 6,806,335 |
| 2025-07-25 | $0.00 | $0.00 | 55,226,952 |
| 2025-07-24 | $0.00 | $0.00 | 17,604,254 |
| 2025-07-23 | $0.00 | $0.00 | 306,618,152 |
| 2025-07-22 | $0.00 | $0.00 | 81,827,110 |
| 2025-07-21 | $0.00 | $0.00 | 31,480,100 |
| 2025-07-18 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | 395,379,936 |
| 2025-07-16 | $0.00 | $0.00 | 13,319,144 |
| 2025-07-15 | $0.00 | $0.00 | 1,956,360 |
| 2025-07-14 | $0.00 | $0.00 | 550,973 |
| 2025-07-11 | $0.00 | $0.00 | 31,046,012 |
| 2025-07-10 | $0.00 | $0.00 | 12,771,079 |
| 2025-07-09 | $0.00 | $0.00 | 5,406,276 |
| 2025-07-08 | $0.00 | $0.00 | 1,100,070 |
| 2025-07-07 | $0.00 | $0.00 | 10,082,000 |
| 2025-07-03 | $0.00 | $0.00 | 821,000 |
| 2025-07-02 | $0.00 | $0.00 | 67,791,098 |
| 2025-07-01 | $0.00 | $0.00 | 10,880,819 |
| 2025-06-30 | $0.00 | $0.00 | 1,686,418 |
| 2025-06-27 | $0.00 | $0.00 | 9,965,165 |
| 2025-06-26 | $0.00 | $0.00 | 4,267,111 |
| 2025-06-25 | $0.00 | $0.00 | 36,473,664 |
| 2025-06-24 | $0.00 | $0.00 | 59,034,269 |
| 2025-06-23 | $0.00 | $0.00 | 18,823,677 |
| 2025-06-20 | $0.00 | $0.00 | 21,822,200 |
| 2025-06-18 | $0.00 | $0.00 | 31,074,900 |
| 2025-06-17 | $0.00 | $0.00 | 13,985,083 |
| 2025-06-16 | $0.00 | $0.00 | 152,522,028 |
| 2025-06-13 | $0.00 | $0.00 | 11,467,344 |
| 2025-06-12 | $0.00 | $0.00 | 36,300,078 |
| 2025-06-11 | $0.00 | $0.00 | 146,786,822 |
| 2025-06-10 | $0.00 | $0.00 | 233,163,234 |
| 2025-06-09 | $0.00 | $0.00 | 7,979,564 |
| 2025-06-06 | $0.00 | $0.00 | 100,875,326 |
| 2025-06-05 | $0.00 | $0.00 | 13,289,431 |
| 2025-06-04 | $0.00 | $0.00 | 4,199,065 |
| 2025-06-03 | $0.00 | $0.00 | 26,919,335 |
| 2025-06-02 | $0.00 | $0.00 | 13,745,465 |
| 2025-05-30 | $0.00 | $0.00 | 11,778,359 |
| 2025-05-29 | $0.00 | $0.00 | 3,395,500 |
| 2025-05-28 | $0.00 | $0.00 | 4,701,911 |
| 2025-05-27 | $0.00 | $0.00 | 19,238,439 |
| 2025-05-23 | $0.00 | $0.00 | 37,406,400 |
| 2025-05-22 | $0.00 | $0.00 | 4,060,000 |
| 2025-05-21 | $0.00 | $0.00 | 17,024,038 |
| 2025-05-20 | $0.00 | $0.00 | 766,750 |
| 2025-05-19 | $0.00 | $0.00 | 1,402,388 |
| 2025-05-16 | $0.00 | $0.00 | 6,182,507 |
| 2025-05-15 | $0.00 | $0.00 | 19,065,038 |
| 2025-05-14 | $0.00 | $0.00 | 4,097,500 |
| 2025-05-13 | $0.00 | $0.00 | 10,126,000 |
| 2025-05-12 | $0.00 | $0.00 | 7,265,099 |
| 2025-05-09 | $0.00 | $0.00 | 4,614,107 |
| 2025-05-08 | $0.00 | $0.00 | 6,849,286 |
| 2025-05-07 | $0.00 | $0.00 | 3,250,000 |
| 2025-05-06 | $0.00 | $0.00 | 12,812,751 |
| 2025-05-05 | $0.00 | $0.00 | 11,077,737 |
| 2025-05-02 | $0.00 | $0.00 | 21,630,230 |
| 2025-05-01 | $0.00 | $0.00 | 37,934,118 |
| 2025-04-30 | $0.00 | $0.00 | 2,271,367 |
| 2025-04-29 | $0.00 | $0.00 | 2,128,896 |
| 2025-04-28 | $0.00 | $0.00 | 44,317,409 |
| 2025-04-25 | $0.00 | $0.00 | 15,694,461 |
| 2025-04-24 | $0.00 | $0.00 | 16,527,436 |
| 2025-04-23 | $0.00 | $0.00 | 3,294,005 |
| 2025-04-22 | $0.00 | $0.00 | 18,217,891 |
| 2025-04-21 | $0.00 | $0.00 | 13,698,423 |
| 2025-04-17 | $0.00 | $0.00 | 4,633,640 |
| 2025-04-16 | $0.00 | $0.00 | 2,025,056 |
| 2025-04-15 | $0.00 | $0.00 | 37,713,448 |
| 2025-04-14 | $0.00 | $0.00 | 32,232,079 |
| 2025-04-11 | $0.00 | $0.00 | 39,086,300 |
| 2025-04-10 | $0.00 | $0.00 | 47,776,381 |
| 2025-04-09 | $0.00 | $0.00 | 21,287,054 |
| 2025-04-08 | $0.00 | $0.00 | 38,251,585 |
| 2025-04-07 | $0.00 | $0.00 | 68,363,455 |
| 2025-04-04 | $0.00 | $0.00 | 130,387,345 |
| 2025-04-03 | $0.00 | $0.00 | 27,634,312 |
| 2025-04-02 | $0.00 | $0.00 | 9,731,966 |
| 2025-04-01 | $0.00 | $0.00 | 16,956,686 |
| 2025-03-31 | $0.00 | $0.00 | 17,663,900 |
| 2025-03-28 | $0.00 | $0.00 | 47,160,800 |
| 2025-03-27 | $0.00 | $0.00 | 11,331,885 |
| 2025-03-26 | $0.00 | $0.00 | 22,695,107 |
| 2025-03-25 | $0.00 | $0.00 | 15,178,048 |
| 2025-03-24 | $0.00 | $0.00 | 130,935,121 |
| 2025-03-21 | $0.00 | $0.00 | 524,570,631 |
| 2025-03-20 | $0.00 | $0.00 | 16,951,358 |
| 2025-03-19 | $0.00 | $0.00 | 17,011,076 |
| 2025-03-18 | $0.00 | $0.00 | 33,695,001 |
| 2025-03-17 | $0.00 | $0.00 | 38,699,218 |
| 2025-03-14 | $0.00 | $0.00 | 65,542,992 |
| 2025-03-13 | $0.00 | $0.00 | 267,358,442 |
| 2025-03-12 | $0.00 | $0.00 | 23,483,572 |
| 2025-03-11 | $0.00 | $0.00 | 10,352,042 |
| 2025-03-10 | $0.00 | $0.00 | 23,377,000 |
| 2025-03-07 | $0.00 | $0.00 | 25,040,116 |
| 2025-03-06 | $0.00 | $0.00 | 45,740,742 |
| 2025-03-05 | $0.00 | $0.00 | 54,048,654 |
| 2025-03-04 | $0.00 | $0.00 | 9,590,570 |
| 2025-03-03 | $0.00 | $0.00 | 18,173,020 |
| 2025-02-28 | $0.00 | $0.00 | 3,067,999 |
| 2025-02-27 | $0.00 | $0.00 | 8,984,100 |
| 2025-02-26 | $0.00 | $0.00 | 22,493,304 |
| 2025-02-25 | $0.00 | $0.00 | 9,738,705 |
| 2025-02-24 | $0.00 | $0.00 | 72,368,934 |
| 2025-02-21 | $0.00 | $0.00 | 125,456,313 |
| 2025-02-20 | $0.00 | $0.00 | 20,241,212 |
| 2025-02-19 | $0.00 | $0.00 | 10,686,216 |
| 2025-02-18 | $0.00 | $0.00 | 57,116,438 |
| 2025-02-14 | $0.00 | $0.00 | 69,809,422 |
| 2025-02-13 | $0.00 | $0.00 | 147,355,813 |
| 2025-02-12 | $0.00 | $0.00 | 8,910,284 |
| 2025-02-11 | $0.00 | $0.00 | 37,133,305 |
| 2025-02-10 | $0.00 | $0.00 | 25,888,616 |
| 2025-02-07 | $0.00 | $0.00 | 68,761,851 |
| 2025-02-06 | $0.00 | $0.00 | 63,569,440 |
| 2025-02-05 | $0.00 | $0.00 | 12,744,075 |
| 2025-02-04 | $0.00 | $0.00 | 137,791,162 |
| 2025-02-03 | $0.00 | $0.00 | 33,051,356 |
| 2025-01-31 | $0.00 | $0.00 | 15,668,443 |
| 2025-01-30 | $0.00 | $0.00 | 14,108,613 |
| 2025-01-29 | $0.00 | $0.00 | 47,106,322 |
| 2025-01-28 | $0.00 | $0.00 | 28,025,648 |
| 2025-01-27 | $0.00 | $0.00 | 36,987,246 |
| 2025-01-24 | $0.00 | $0.00 | 26,841,259 |
| 2025-01-23 | $0.00 | $0.00 | 28,785,095 |
| 2025-01-22 | $0.00 | $0.00 | 187,292,169 |
| 2025-01-21 | $0.00 | $0.00 | 71,302,820 |
| 2025-01-17 | $0.00 | $0.00 | 36,946,385 |
| 2025-01-16 | $0.00 | $0.00 | 33,022,849 |
| 2025-01-15 | $0.00 | $0.00 | 142,317,381 |
| 2025-01-14 | $0.00 | $0.00 | 55,529,874 |
| 2025-01-13 | $0.00 | $0.00 | 41,787,746 |
| 2025-01-10 | $0.00 | $0.00 | 63,529,697 |
| 2025-01-08 | $0.00 | $0.00 | 65,704,762 |
| 2025-01-07 | $0.00 | $0.00 | 192,434,885 |
| 2025-01-06 | $0.00 | $0.00 | 47,171,641 |
| 2025-01-03 | $0.00 | $0.00 | 96,340,224 |
| 2025-01-02 | $0.00 | $0.00 | 321,137,511 |