Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 9,321,549 |
| 2023-12-28 | $0.00 | $0.00 | 538,236 |
| 2023-12-27 | $0.00 | $0.00 | 1,205,022 |
| 2023-12-26 | $0.00 | $0.00 | 2,167,135 |
| 2023-12-22 | $0.00 | $0.00 | 1,776,875 |
| 2023-12-21 | $0.00 | $0.00 | 500,600 |
| 2023-12-20 | $0.00 | $0.00 | 53,031 |
| 2023-12-19 | $0.00 | $0.00 | 9,952,662 |
| 2023-12-18 | $0.00 | $0.00 | 11,461,514 |
| 2023-12-15 | $0.00 | $0.00 | 93,667,953 |
| 2023-12-14 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | 302 |
| 2023-12-12 | $0.00 | $0.00 | 8,589,968 |
| 2023-12-11 | $0.00 | $0.00 | 445 |
| 2023-12-08 | $0.00 | $0.00 | 110,499 |
| 2023-12-07 | $0.00 | $0.00 | 1,328,046 |
| 2023-12-06 | $0.00 | $0.00 | 373,105 |
| 2023-12-05 | $0.00 | $0.00 | 550 |
| 2023-12-04 | $0.00 | $0.00 | 2,302,178 |
| 2023-12-01 | $0.00 | $0.00 | 975,796 |
| 2023-11-30 | $0.00 | $0.00 | 20,050 |
| 2023-11-29 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | 9,011 |
| 2023-11-27 | $0.00 | $0.00 | 9,152,030 |
| 2023-11-24 | $0.00 | $0.00 | 5,022 |
| 2023-11-22 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | 2,137,598 |
| 2023-11-20 | $0.00 | $0.00 | 494,861 |
| 2023-11-17 | $0.00 | $0.00 | 183,611 |
| 2023-11-16 | $0.00 | $0.00 | 26,896,563 |
| 2023-11-15 | $0.00 | $0.00 | 1,150 |
| 2023-11-14 | $0.00 | $0.00 | 7,010,076 |
| 2023-11-13 | $0.00 | $0.00 | 21,687,632 |
| 2023-11-10 | $0.00 | $0.00 | 40,002 |
| 2023-11-09 | $0.00 | $0.00 | 200,241 |
| 2023-11-08 | $0.00 | $0.00 | 102 |
| 2023-11-07 | $0.00 | $0.00 | 104 |
| 2023-11-06 | $0.00 | $0.00 | 5,144 |
| 2023-11-03 | $0.00 | $0.00 | 14,089 |
| 2023-11-02 | $0.00 | $0.00 | 1,209,852 |
| 2023-11-01 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | 922,014 |
| 2023-10-30 | $0.00 | $0.00 | 1,273,500 |
| 2023-10-27 | $0.00 | $0.00 | 1,000,010 |
| 2023-10-26 | $0.00 | $0.00 | 4,865,867 |
| 2023-10-25 | $0.00 | $0.00 | 3,075 |
| 2023-10-24 | $0.00 | $0.00 | 514,136 |
| 2023-10-23 | $0.00 | $0.00 | 4,510,010 |
| 2023-10-20 | $0.00 | $0.00 | 96,000 |
| 2023-10-19 | $0.00 | $0.00 | 315,825 |
| 2023-10-18 | $0.00 | $0.00 | 7,230,219 |
| 2023-10-17 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | 14,898,818 |
| 2023-10-13 | $0.00 | $0.00 | 527,335 |
| 2023-10-12 | $0.00 | $0.00 | 11,167,006 |
| 2023-10-11 | $0.00 | $0.00 | 1,201,454 |
| 2023-10-10 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | 1,501,017 |
| 2023-10-06 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | 370,045 |
| 2023-10-04 | $0.00 | $0.00 | 470,100 |
| 2023-10-03 | $0.00 | $0.00 | 4,821,613 |
| 2023-10-02 | $0.00 | $0.00 | 203,245 |
| 2023-09-29 | $0.00 | $0.00 | 106,781 |
| 2023-09-28 | $0.00 | $0.00 | 1,211,635 |
| 2023-09-27 | $0.00 | $0.00 | 234,407 |
| 2023-09-26 | $0.00 | $0.00 | 7,791,827 |
| 2023-09-25 | $0.00 | $0.00 | 10,225,300 |
| 2023-09-22 | $0.00 | $0.00 | 34,040 |
| 2023-09-21 | $0.00 | $0.00 | 18,952,832 |
| 2023-09-20 | $0.00 | $0.00 | 1,886,901 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 651 |
| 2023-09-15 | $0.00 | $0.00 | 8,888,003 |
| 2023-09-14 | $0.00 | $0.00 | 1,832,286 |
| 2023-09-13 | $0.00 | $0.00 | 30,617 |
| 2023-09-12 | $0.00 | $0.00 | 120,552 |
| 2023-09-11 | $0.00 | $0.00 | 1,072,003 |
| 2023-09-08 | $0.00 | $0.00 | 100,087 |
| 2023-09-07 | $0.00 | $0.00 | 760,322 |
| 2023-09-06 | $0.00 | $0.00 | 510,321 |
| 2023-09-05 | $0.00 | $0.00 | 1,495,914 |
| 2023-09-01 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.00 | $0.00 | 226,620 |
| 2023-08-30 | $0.00 | $0.00 | 40,049 |
| 2023-08-29 | $0.00 | $0.00 | 1,820 |
| 2023-08-28 | $0.00 | $0.00 | 5,037,017 |
| 2023-08-25 | $0.00 | $0.00 | 2,470,630 |
| 2023-08-24 | $0.00 | $0.00 | 105 |
| 2023-08-23 | $0.00 | $0.00 | 59,676 |
| 2023-08-22 | $0.00 | $0.00 | 24,285 |
| 2023-08-21 | $0.00 | $0.00 | 772,701 |
| 2023-08-18 | $0.00 | $0.00 | 7,803,317 |
| 2023-08-17 | $0.00 | $0.00 | 7,340 |
| 2023-08-16 | $0.00 | $0.00 | 1,293,481 |
| 2023-08-15 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | 4,198,445 |
| 2023-08-11 | $0.00 | $0.00 | 698,029 |
| 2023-08-10 | $0.00 | $0.00 | 2,321,925 |
| 2023-08-09 | $0.00 | $0.00 | 8,465,496 |
| 2023-08-08 | $0.00 | $0.00 | 530,050 |
| 2023-08-07 | $0.00 | $0.00 | 100,110 |
| 2023-08-04 | $0.00 | $0.00 | 510,000 |
| 2023-08-03 | $0.00 | $0.00 | 2,996 |
| 2023-08-02 | $0.00 | $0.00 | 29,541,997 |
| 2023-08-01 | $0.00 | $0.00 | 3,771,912 |
| 2023-07-31 | $0.00 | $0.00 | 3,917,741 |
| 2023-07-28 | $0.00 | $0.00 | 943,255 |
| 2023-07-27 | $0.00 | $0.00 | 3,401,235 |
| 2023-07-26 | $0.00 | $0.00 | 7,731,849 |
| 2023-07-25 | $0.00 | $0.00 | 784,685 |
| 2023-07-24 | $0.00 | $0.00 | 28,153,951 |
| 2023-07-21 | $0.00 | $0.00 | 736,400 |
| 2023-07-20 | $0.00 | $0.00 | 824,278 |
| 2023-07-19 | $0.00 | $0.00 | 10,953,000 |
| 2023-07-18 | $0.00 | $0.00 | 4,927,948 |
| 2023-07-17 | $0.00 | $0.00 | 35,016 |
| 2023-07-14 | $0.00 | $0.00 | 4,082,124 |
| 2023-07-13 | $0.00 | $0.00 | 3,037,172 |
| 2023-07-12 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | 19,638 |
| 2023-07-10 | $0.00 | $0.00 | 2,029,528 |
| 2023-07-07 | $0.00 | $0.00 | 7,166,471 |
| 2023-07-06 | $0.00 | $0.00 | 1,197,768 |
| 2023-07-05 | $0.00 | $0.00 | 24,632,739 |
| 2023-07-03 | $0.00 | $0.00 | 4,797,962 |
| 2023-06-30 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | 967 |
| 2023-06-28 | $0.00 | $0.00 | 10,512,232 |
| 2023-06-27 | $0.00 | $0.00 | 3,512,321 |
| 2023-06-26 | $0.00 | $0.00 | 8,202,966 |
| 2023-06-23 | $0.00 | $0.00 | 32,302,223 |
| 2023-06-22 | $0.00 | $0.00 | 56,827,396 |
| 2023-06-21 | $0.00 | $0.00 | 3,309,005 |
| 2023-06-20 | $0.00 | $0.00 | 44,469,713 |
| 2023-06-16 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | 85,305 |
| 2023-06-14 | $0.00 | $0.00 | 222,604 |
| 2023-06-13 | $0.00 | $0.00 | 2,724,808 |
| 2023-06-12 | $0.00 | $0.00 | 436,801 |
| 2023-06-09 | $0.00 | $0.00 | 236,100 |
| 2023-06-08 | $0.00 | $0.00 | 5,502,962 |
| 2023-06-07 | $0.00 | $0.00 | 1,007,571 |
| 2023-06-06 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | 100,052 |
| 2023-06-02 | $0.00 | $0.00 | 7,805,030 |
| 2023-06-01 | $0.00 | $0.00 | 1,789,361 |
| 2023-05-31 | $0.00 | $0.00 | 5,587,283 |
| 2023-05-30 | $0.00 | $0.00 | 3,670,040 |
| 2023-05-26 | $0.00 | $0.00 | 1,792,500 |
| 2023-05-25 | $0.00 | $0.00 | 334,742 |
| 2023-05-24 | $0.00 | $0.00 | 29,189,474 |
| 2023-05-23 | $0.00 | $0.00 | 113,222 |
| 2023-05-22 | $0.00 | $0.00 | 9,000 |
| 2023-05-19 | $0.00 | $0.00 | 11,705,622 |
| 2023-05-18 | $0.00 | $0.00 | 18,521,855 |
| 2023-05-17 | $0.00 | $0.00 | 815 |
| 2023-05-16 | $0.00 | $0.00 | 399,840 |
| 2023-05-15 | $0.00 | $0.00 | 1,091,590 |
| 2023-05-12 | $0.00 | $0.00 | 4,297,366 |
| 2023-05-11 | $0.00 | $0.00 | 11,731,715 |
| 2023-05-10 | $0.00 | $0.00 | 28,797,546 |
| 2023-05-09 | $0.00 | $0.00 | 10,085 |
| 2023-05-08 | $0.00 | $0.00 | 2,643,353 |
| 2023-05-05 | $0.00 | $0.00 | 97,575 |
| 2023-05-04 | $0.00 | $0.00 | 4,336,389 |
| 2023-05-03 | $0.00 | $0.00 | 132,317 |
| 2023-05-02 | $0.00 | $0.00 | 5,514,330 |
| 2023-05-01 | $0.00 | $0.00 | 2,597,668 |
| 2023-04-28 | $0.00 | $0.00 | 8,406,262 |
| 2023-04-27 | $0.00 | $0.00 | 1,960,110 |
| 2023-04-26 | $0.00 | $0.00 | 2,391,080 |
| 2023-04-25 | $0.00 | $0.00 | 408,285 |
| 2023-04-24 | $0.00 | $0.00 | 2,694,016 |
| 2023-04-21 | $0.00 | $0.00 | 1,083,048 |
| 2023-04-20 | $0.00 | $0.00 | 2,057,026 |
| 2023-04-19 | $0.00 | $0.00 | 5,975,420 |
| 2023-04-18 | $0.00 | $0.00 | 1,488,150 |
| 2023-04-17 | $0.00 | $0.00 | 4,203,500 |
| 2023-04-14 | $0.00 | $0.00 | 23,990,768 |
| 2023-04-13 | $0.00 | $0.00 | 3,249,719 |
| 2023-04-12 | $0.00 | $0.00 | 7,649,585 |
| 2023-04-11 | $0.00 | $0.00 | 1,888,723 |
| 2023-04-10 | $0.00 | $0.00 | 7,971,744 |
| 2023-04-06 | $0.00 | $0.00 | 23,862,075 |
| 2023-04-05 | $0.00 | $0.00 | 360,202 |
| 2023-04-04 | $0.00 | $0.00 | 4,953,130 |
| 2023-04-03 | $0.00 | $0.00 | 21,511,347 |
| 2023-03-31 | $0.00 | $0.00 | 21,028,481 |
| 2023-03-30 | $0.00 | $0.00 | 23,236,325 |
| 2023-03-29 | $0.00 | $0.00 | 13,031,191 |
| 2023-03-28 | $0.00 | $0.00 | 18,584,072 |
| 2023-03-27 | $0.00 | $0.00 | 31,995 |
| 2023-03-24 | $0.00 | $0.00 | 668,211 |
| 2023-03-23 | $0.00 | $0.00 | 4,570,352 |
| 2023-03-22 | $0.00 | $0.00 | 11,112,354 |
| 2023-03-21 | $0.00 | $0.00 | 502,223 |
| 2023-03-20 | $0.00 | $0.00 | 2,637,256 |
| 2023-03-17 | $0.00 | $0.00 | 22,566,515 |
| 2023-03-16 | $0.00 | $0.00 | 1,995,296 |
| 2023-03-15 | $0.00 | $0.00 | 21,084,813 |
| 2023-03-14 | $0.00 | $0.00 | 3,462,900 |
| 2023-03-13 | $0.00 | $0.00 | 47,898,570 |
| 2023-03-10 | $0.00 | $0.00 | 39,596,853 |
| 2023-03-09 | $0.00 | $0.00 | 33,864,093 |
| 2023-03-08 | $0.00 | $0.00 | 5,687,276 |
| 2023-03-07 | $0.00 | $0.00 | 10,018,476 |
| 2023-03-06 | $0.00 | $0.00 | 5,733,283 |
| 2023-03-03 | $0.00 | $0.00 | 27,946,984 |
| 2023-03-02 | $0.00 | $0.00 | 25,613,292 |
| 2023-03-01 | $0.00 | $0.00 | 8,415,473 |
| 2023-02-28 | $0.00 | $0.00 | 2,308,411 |
| 2023-02-27 | $0.00 | $0.00 | 12,000 |
| 2023-02-24 | $0.00 | $0.00 | 3,089,943 |
| 2023-02-23 | $0.00 | $0.00 | 6,347,110 |
| 2023-02-22 | $0.00 | $0.00 | 9,748,135 |
| 2023-02-21 | $0.00 | $0.00 | 9,825,851 |
| 2023-02-17 | $0.00 | $0.00 | 55,812,157 |
| 2023-02-16 | $0.00 | $0.00 | 13,597,311 |
| 2023-02-15 | $0.00 | $0.00 | 5,178,282 |
| 2023-02-14 | $0.00 | $0.00 | 7,468,010 |
| 2023-02-13 | $0.00 | $0.00 | 974,774 |
| 2023-02-10 | $0.00 | $0.00 | 8,948,064 |
| 2023-02-09 | $0.00 | $0.00 | 42,501,309 |
| 2023-02-08 | $0.00 | $0.00 | 67,824,838 |
| 2023-02-07 | $0.00 | $0.00 | 830,835 |
| 2023-02-06 | $0.00 | $0.00 | 5,649,408 |
| 2023-02-03 | $0.00 | $0.00 | 38,433,901 |
| 2023-02-02 | $0.00 | $0.00 | 1,298,393 |
| 2023-02-01 | $0.00 | $0.00 | 32,239,615 |
| 2023-01-31 | $0.00 | $0.00 | 2,615,968 |
| 2023-01-30 | $0.00 | $0.00 | 3,784,999 |
| 2023-01-27 | $0.00 | $0.00 | 2,584,891 |
| 2023-01-26 | $0.00 | $0.00 | 5,068,419 |
| 2023-01-25 | $0.00 | $0.00 | 220,421 |
| 2023-01-24 | $0.00 | $0.00 | 42,054,545 |
| 2023-01-23 | $0.00 | $0.00 | 5,420,373 |
| 2023-01-20 | $0.00 | $0.00 | 4,592,021 |
| 2023-01-19 | $0.00 | $0.00 | 3,373,599 |
| 2023-01-18 | $0.00 | $0.00 | 702,922 |
| 2023-01-17 | $0.00 | $0.00 | 10,901,478 |
| 2023-01-13 | $0.00 | $0.00 | 2,045,974 |
| 2023-01-12 | $0.00 | $0.00 | 1,794,782 |
| 2023-01-11 | $0.00 | $0.00 | 756,606 |
| 2023-01-10 | $0.00 | $0.00 | 5,804,548 |
| 2023-01-09 | $0.00 | $0.00 | 4,433,433 |
| 2023-01-06 | $0.00 | $0.00 | 7,188,801 |
| 2023-01-05 | $0.00 | $0.00 | 6,215,285 |
| 2023-01-04 | $0.00 | $0.00 | 15,596,585 |
| 2023-01-03 | $0.00 | $0.00 | 9,641,346 |