Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 153,279 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 200,002 |
| 2026-08-18 | $0.00 | $0.00 | 150,000 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 100,000 |
| 2026-08-13 | $0.00 | $0.00 | 100,052 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 50,000 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | $0.00 | 50,000 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 100,000 |
| 2026-07-28 | $0.00 | $0.00 | 50,000 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 299,900 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 0 |
| 2026-07-21 | $0.00 | $0.00 | 1,500,050 |
| 2026-07-20 | $0.00 | $0.00 | 500,000 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 2,000,001 |
| 2026-07-14 | $0.00 | $0.00 | 100,000 |
| 2026-07-13 | $0.00 | $0.00 | 500 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 25,040 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 1,550,004 |
| 2026-07-02 | $0.00 | $0.00 | 0 |
| 2026-07-01 | $0.00 | $0.00 | 1,650,100 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 150,000 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 54,700 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 50,000 |
| 2026-06-18 | $0.00 | $0.00 | 32,020 |
| 2026-06-17 | $0.00 | $0.00 | 400 |
| 2026-06-16 | $0.00 | $0.00 | 175,000 |
| 2026-06-15 | $0.00 | $0.00 | 977,290 |
| 2026-06-12 | $0.00 | $0.00 | 0 |
| 2026-06-11 | $0.00 | $0.00 | 4,632,235 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 1,940,218 |
| 2026-06-08 | $0.00 | $0.00 | 184,021 |
| 2026-06-05 | $0.00 | $0.00 | 175,000 |
| 2026-06-04 | $0.00 | $0.00 | 24,376 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 6,500 |
| 2026-06-01 | $0.00 | $0.00 | 0 |
| 2026-05-29 | $0.00 | $0.00 | 53,689 |
| 2026-05-28 | $0.00 | $0.00 | 0 |
| 2026-05-27 | $0.00 | $0.00 | 20,000 |
| 2026-05-26 | $0.00 | $0.00 | 260,443 |
| 2026-05-22 | $0.00 | $0.00 | 600,401 |
| 2026-05-21 | $0.00 | $0.00 | 22,970,253 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 134,811 |
| 2026-05-15 | $0.00 | $0.00 | 5,965,051 |
| 2026-05-14 | $0.00 | $0.00 | 11,000 |
| 2026-05-13 | $0.00 | $0.00 | 20,540 |
| 2026-05-12 | $0.00 | $0.00 | 120,200 |
| 2026-05-11 | $0.00 | $0.00 | 1,520,176 |
| 2026-05-08 | $0.00 | $0.00 | 11,014 |
| 2026-05-07 | $0.00 | $0.00 | 100,003 |
| 2026-05-06 | $0.00 | $0.00 | 311,215 |
| 2026-05-05 | $0.00 | $0.00 | 6,766,552 |
| 2026-05-04 | $0.00 | $0.00 | 5,409 |
| 2026-05-01 | $0.00 | $0.00 | 16,815,623 |
| 2026-04-30 | $0.00 | $0.00 | 1,200,000 |
| 2026-04-29 | $0.00 | $0.00 | 24,110,010 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 1,060 |
| 2026-04-24 | $0.00 | $0.00 | 100,820 |
| 2026-04-23 | $0.00 | $0.00 | 1,285,503 |
| 2026-04-22 | $0.00 | $0.00 | 785,933 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 1,158,021 |
| 2026-04-17 | $0.00 | $0.00 | 124,521,011 |
| 2026-04-16 | $0.00 | $0.00 | 3,952,874 |
| 2026-04-15 | $0.00 | $0.00 | 285,042,371 |
| 2026-04-14 | $0.00 | $0.00 | 587,741 |
| 2026-04-13 | $0.00 | $0.00 | 850,000 |
| 2026-04-10 | $0.00 | $0.00 | 400,102 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 15,000 |
| 2026-04-07 | $0.00 | $0.00 | 0 |
| 2026-04-06 | $0.00 | $0.00 | 5,299,319 |
| 2026-04-02 | $0.00 | $0.00 | 50,000 |
| 2026-04-01 | $0.00 | $0.00 | 1,055,500 |
| 2026-03-31 | $0.00 | $0.00 | 250,000 |
| 2026-03-30 | $0.00 | $0.00 | 2,600,000 |
| 2026-03-27 | $0.00 | $0.00 | 50,000 |
| 2026-03-26 | $0.00 | $0.00 | 2,446,500 |
| 2026-03-25 | $0.00 | $0.00 | 500,000 |
| 2026-03-24 | $0.00 | $0.00 | 3,015,000 |
| 2026-03-23 | $0.00 | $0.00 | 1,404,137 |
| 2026-03-20 | $0.00 | $0.00 | 100,000 |
| 2026-03-19 | $0.00 | $0.00 | 1,665,600 |
| 2026-03-18 | $0.00 | $0.00 | 1,594,438 |
| 2026-03-17 | $0.00 | $0.00 | 56,029,134 |
| 2026-03-16 | $0.00 | $0.00 | 3,475,001 |
| 2026-03-13 | $0.00 | $0.00 | 375,500 |
| 2026-03-12 | $0.00 | $0.00 | 50,067 |
| 2026-03-11 | $0.00 | $0.00 | 51,085 |
| 2026-03-10 | $0.00 | $0.00 | 50,000 |
| 2026-03-09 | $0.00 | $0.00 | 135,528 |
| 2026-03-06 | $0.00 | $0.00 | 50,002 |
| 2026-03-05 | $0.00 | $0.00 | 200,140 |
| 2026-03-04 | $0.00 | $0.00 | 50,000 |
| 2026-03-03 | $0.00 | $0.00 | 61,000 |
| 2026-03-02 | $0.00 | $0.00 | 2,485,002 |
| 2026-02-27 | $0.00 | $0.00 | 1,876,800 |
| 2026-02-26 | $0.00 | $0.00 | 1,101,558 |
| 2026-02-25 | $0.00 | $0.00 | 0 |
| 2026-02-24 | $0.00 | $0.00 | 178,982 |
| 2026-02-23 | $0.00 | $0.00 | 975,507 |
| 2026-02-20 | $0.00 | $0.00 | 245,585 |
| 2026-02-19 | $0.00 | $0.00 | 0 |
| 2026-02-18 | $0.00 | $0.00 | 25,000 |
| 2026-02-17 | $0.00 | $0.00 | 0 |
| 2026-02-13 | $0.00 | $0.00 | 1,675,775 |
| 2026-02-12 | $0.00 | $0.00 | 3,500 |
| 2026-02-11 | $0.00 | $0.00 | 0 |
| 2026-02-10 | $0.00 | $0.00 | 100,680 |
| 2026-02-09 | $0.00 | $0.00 | 307,020 |
| 2026-02-06 | $0.00 | $0.00 | 3,747,600 |
| 2026-02-05 | $0.00 | $0.00 | 10,001 |
| 2026-02-04 | $0.00 | $0.00 | 19,300,500 |
| 2026-02-03 | $0.00 | $0.00 | 83,542,223 |
| 2026-02-02 | $0.00 | $0.00 | 901,092 |
| 2026-01-30 | $0.00 | $0.00 | 5,398,510 |
| 2026-01-29 | $0.00 | $0.00 | 1,300,010 |
| 2026-01-28 | $0.00 | $0.00 | 143,087 |
| 2026-01-27 | $0.00 | $0.00 | 13,101,606 |
| 2026-01-26 | $0.00 | $0.00 | 2,275,000 |
| 2026-01-23 | $0.00 | $0.00 | 54,550 |
| 2026-01-22 | $0.00 | $0.00 | 468,477 |
| 2026-01-21 | $0.00 | $0.00 | 32,518,449 |
| 2026-01-20 | $0.00 | $0.00 | 1,104,635 |
| 2026-01-16 | $0.00 | $0.00 | 25,701 |
| 2026-01-15 | $0.00 | $0.00 | 1,025,477 |
| 2026-01-14 | $0.00 | $0.00 | 10,861,649 |
| 2026-01-13 | $0.00 | $0.00 | 258,555,809 |
| 2026-01-12 | $0.00 | $0.00 | 59,200 |
| 2026-01-09 | $0.00 | $0.00 | 51,000 |
| 2026-01-08 | $0.00 | $0.00 | 3,018,158 |
| 2026-01-07 | $0.00 | $0.00 | 91,565,596 |
| 2026-01-06 | $0.00 | $0.00 | 2,121,096 |
| 2026-01-05 | $0.00 | $0.00 | 134,042 |
| 2026-01-02 | $0.00 | $0.00 | 0 |