Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.35 | $0.35 | 1,065 |
| 2015-12-30 | $0.32 | $0.32 | 1,746 |
| 2015-12-29 | $0.31 | $0.31 | 5,747 |
| 2015-12-28 | $0.44 | $0.44 | 1,686 |
| 2015-12-24 | $0.32 | $0.32 | 1,027 |
| 2015-12-23 | $0.35 | $0.35 | 185 |
| 2015-12-22 | $0.35 | $0.35 | 432 |
| 2015-12-21 | $0.35 | $0.35 | 253 |
| 2015-12-18 | $0.35 | $0.35 | 277 |
| 2015-12-17 | $0.35 | $0.35 | 741 |
| 2015-12-16 | $0.43 | $0.43 | 200 |
| 2015-12-15 | $0.35 | $0.35 | 38 |
| 2015-12-14 | $0.40 | $0.40 | 595 |
| 2015-12-11 | $0.36 | $0.36 | 74 |
| 2015-12-10 | $0.36 | $0.36 | 5 |
| 2015-12-09 | $0.36 | $0.36 | 105 |
| 2015-12-08 | $0.40 | $0.40 | 400 |
| 2015-12-07 | $0.40 | $0.40 | 257 |
| 2015-12-04 | $0.38 | $0.38 | 2,728 |
| 2015-12-03 | $0.40 | $0.40 | 705 |
| 2015-12-02 | $0.31 | $0.31 | 1,677 |
| 2015-12-01 | $0.40 | $0.40 | 816 |
| 2015-11-30 | $0.50 | $0.50 | 120 |
| 2015-11-27 | $0.50 | $0.50 | 730 |
| 2015-11-25 | $0.55 | $0.55 | 77 |
| 2015-11-24 | $0.50 | $0.50 | 203 |
| 2015-11-23 | $0.53 | $0.53 | 34 |
| 2015-11-20 | $0.58 | $0.58 | 215 |
| 2015-11-19 | $0.55 | $0.55 | 951 |
| 2015-11-18 | $0.59 | $0.59 | 938 |
| 2015-11-17 | $0.55 | $0.55 | 230 |
| 2015-11-16 | $0.47 | $0.47 | 758 |
| 2015-11-13 | $0.45 | $0.45 | 1,043 |
| 2015-11-12 | $0.37 | $0.37 | 6 |
| 2015-11-11 | $0.37 | $0.37 | 961 |
| 2015-11-10 | $0.40 | $0.40 | 36 |
| 2015-11-09 | $0.40 | $0.40 | 0 |
| 2015-11-06 | $0.40 | $0.40 | 397 |
| 2015-11-05 | $0.45 | $0.45 | 260 |
| 2015-11-04 | $0.35 | $0.35 | 621 |
| 2015-11-03 | $0.32 | $0.32 | 1,165 |
| 2015-11-02 | $0.32 | $0.32 | 289 |
| 2015-10-30 | $0.45 | $0.45 | 120 |
| 2015-10-29 | $0.50 | $0.50 | 500 |
| 2015-10-28 | $0.40 | $0.40 | 1,335 |
| 2015-10-27 | $0.45 | $0.45 | 161 |
| 2015-10-26 | $0.46 | $0.46 | 70 |
| 2015-10-23 | $0.40 | $0.40 | 524 |
| 2015-10-22 | $0.30 | $0.30 | 11 |
| 2015-10-21 | $0.55 | $0.55 | 1,866 |
| 2015-10-20 | $0.34 | $0.34 | 15 |
| 2015-10-19 | $0.34 | $0.34 | 777 |
| 2015-10-16 | $0.39 | $0.39 | 13 |
| 2015-10-15 | $0.30 | $0.30 | 160 |
| 2015-10-14 | $0.31 | $0.31 | 250 |
| 2015-10-13 | $0.30 | $0.30 | 13 |
| 2015-10-12 | $0.38 | $0.38 | 674 |
| 2015-10-09 | $0.30 | $0.30 | 85 |
| 2015-10-08 | $0.40 | $0.40 | 75 |
| 2015-10-07 | $0.39 | $0.39 | 8 |
| 2015-10-06 | $0.35 | $0.35 | 496 |
| 2015-10-05 | $0.35 | $0.35 | 130 |
| 2015-10-02 | $0.27 | $0.27 | 300 |
| 2015-10-01 | $0.27 | $0.27 | 6 |
| 2015-09-30 | $0.27 | $0.27 | 402 |
| 2015-09-29 | $0.40 | $0.40 | 1,099 |
| 2015-09-28 | $0.25 | $0.25 | 850 |
| 2015-09-25 | $0.35 | $0.35 | 2,754 |
| 2015-09-24 | $0.35 | $0.35 | 24 |
| 2015-09-23 | $0.35 | $0.35 | 5 |
| 2015-09-22 | $0.35 | $0.35 | 154 |
| 2015-09-21 | $0.37 | $0.37 | 25 |
| 2015-09-18 | $0.37 | $0.37 | 172 |
| 2015-09-17 | $0.37 | $0.37 | 45 |
| 2015-09-16 | $0.37 | $0.37 | 0 |
| 2015-09-15 | $0.37 | $0.37 | 1,139 |
| 2015-09-14 | $0.39 | $0.39 | 322 |
| 2015-09-11 | $0.40 | $0.40 | 222 |
| 2015-09-10 | $0.40 | $0.40 | 410 |
| 2015-09-09 | $0.36 | $0.36 | 10,384 |
| 2015-09-08 | $0.36 | $0.36 | 122 |
| 2015-09-04 | $0.36 | $0.36 | 1 |
| 2015-09-03 | $0.37 | $0.37 | 200 |
| 2015-09-02 | $0.37 | $0.37 | 13 |
| 2015-09-01 | $0.36 | $0.36 | 56 |
| 2015-08-31 | $0.49 | $0.49 | 25 |
| 2015-08-28 | $0.36 | $0.36 | 127 |
| 2015-08-27 | $0.36 | $0.36 | 23 |
| 2015-08-26 | $0.36 | $0.36 | 107 |
| 2015-08-25 | $0.40 | $0.40 | 293 |
| 2015-08-24 | $0.42 | $0.42 | 20 |
| 2015-08-21 | $0.42 | $0.42 | 22 |
| 2015-08-20 | $0.52 | $0.52 | 470 |
| 2015-08-19 | $0.42 | $0.42 | 129 |
| 2015-08-18 | $0.42 | $0.42 | 610 |
| 2015-08-17 | $0.40 | $0.40 | 705 |
| 2015-08-14 | $0.40 | $0.40 | 472 |
| 2015-08-13 | $0.36 | $0.36 | 1,010 |
| 2015-08-12 | $0.36 | $0.36 | 44 |
| 2015-08-11 | $0.35 | $0.35 | 28 |
| 2015-08-10 | $0.34 | $0.34 | 4 |
| 2015-08-07 | $0.34 | $0.34 | 39 |
| 2015-08-06 | $0.30 | $0.30 | 102 |
| 2015-08-05 | $0.30 | $0.30 | 10 |
| 2015-08-04 | $0.30 | $0.30 | 147 |
| 2015-08-03 | $0.35 | $0.35 | 0 |
| 2015-07-31 | $0.35 | $0.35 | 5 |
| 2015-07-30 | $0.36 | $0.36 | 1,094 |
| 2015-07-29 | $0.35 | $0.35 | 23 |
| 2015-07-28 | $0.35 | $0.35 | 893 |
| 2015-07-27 | $0.36 | $0.36 | 121 |
| 2015-07-24 | $0.36 | $0.36 | 120 |
| 2015-07-23 | $0.38 | $0.38 | 83 |
| 2015-07-22 | $0.36 | $0.36 | 55 |
| 2015-07-21 | $0.36 | $0.36 | 0 |
| 2015-07-20 | $0.36 | $0.36 | 1,251 |
| 2015-07-17 | $0.40 | $0.40 | 750 |
| 2015-07-16 | $0.36 | $0.36 | 114 |
| 2015-07-15 | $0.36 | $0.36 | 3,136 |
| 2015-07-14 | $0.36 | $0.36 | 797 |
| 2015-07-13 | $0.40 | $0.40 | 129 |
| 2015-07-10 | $0.39 | $0.39 | 43 |
| 2015-07-09 | $0.39 | $0.39 | 53 |
| 2015-07-08 | $0.39 | $0.39 | 870 |
| 2015-07-07 | $0.39 | $0.39 | 5 |
| 2015-07-06 | $0.39 | $0.39 | 905 |
| 2015-07-02 | $0.39 | $0.39 | 3,835 |
| 2015-07-01 | $0.35 | $0.35 | 25 |
| 2015-06-30 | $0.35 | $0.35 | 32 |
| 2015-06-29 | $0.35 | $0.35 | 35 |
| 2015-06-26 | $0.45 | $0.45 | 2,452 |
| 2015-06-25 | $0.31 | $0.31 | 862 |
| 2015-06-24 | $0.48 | $0.48 | 2,264 |
| 2015-06-23 | $0.40 | $0.40 | 0 |
| 2015-06-22 | $0.40 | $0.40 | 0 |
| 2015-06-19 | $0.40 | $0.40 | 83 |
| 2015-06-18 | $0.40 | $0.40 | 15 |
| 2015-06-17 | $0.50 | $0.50 | 164 |
| 2015-06-16 | $0.50 | $0.50 | 1 |
| 2015-06-15 | $0.50 | $0.50 | 32 |
| 2015-06-12 | $0.50 | $0.50 | 165 |
| 2015-06-11 | $0.50 | $0.50 | 618 |
| 2015-06-10 | $0.47 | $0.47 | 230 |
| 2015-06-09 | $0.56 | $0.56 | 876 |
| 2015-06-08 | $0.55 | $0.55 | 311 |
| 2015-06-05 | $0.60 | $0.60 | 120 |
| 2015-06-04 | $0.55 | $0.55 | 4 |
| 2015-06-03 | $0.55 | $0.55 | 2,426 |
| 2015-06-02 | $0.55 | $0.55 | 2,172 |
| 2015-06-01 | $0.60 | $0.60 | 97 |
| 2015-05-29 | $0.56 | $0.56 | 1,314 |
| 2015-05-28 | $0.56 | $0.56 | 128 |
| 2015-05-27 | $0.59 | $0.59 | 491 |
| 2015-05-26 | $0.61 | $0.61 | 263 |
| 2015-05-22 | $0.62 | $0.62 | 10 |
| 2015-05-21 | $0.59 | $0.59 | 3 |
| 2015-05-20 | $0.59 | $0.59 | 30 |
| 2015-05-19 | $0.59 | $0.59 | 10 |
| 2015-05-18 | $0.60 | $0.60 | 162 |
| 2015-05-15 | $0.55 | $0.55 | 130 |
| 2015-05-14 | $0.50 | $0.50 | 230 |
| 2015-05-13 | $0.44 | $0.44 | 1,801 |
| 2015-05-12 | $0.45 | $0.45 | 303 |
| 2015-05-11 | $0.59 | $0.59 | 130 |
| 2015-05-08 | $0.45 | $0.45 | 0 |
| 2015-05-07 | $0.45 | $0.45 | 50 |
| 2015-05-06 | $0.45 | $0.45 | 12 |
| 2015-05-05 | $0.45 | $0.45 | 1,085 |
| 2015-05-04 | $0.55 | $0.55 | 440 |
| 2015-05-01 | $0.60 | $0.60 | 471 |
| 2015-04-30 | $0.45 | $0.45 | 250 |
| 2015-04-29 | $0.46 | $0.46 | 93 |
| 2015-04-28 | $0.44 | $0.44 | 2 |
| 2015-04-27 | $0.45 | $0.45 | 20 |
| 2015-04-24 | $0.44 | $0.44 | 111 |
| 2015-04-23 | $0.44 | $0.44 | 118 |
| 2015-04-22 | $0.42 | $0.42 | 454 |
| 2015-04-21 | $0.50 | $0.50 | 268 |
| 2015-04-20 | $0.45 | $0.45 | 936 |
| 2015-04-17 | $0.60 | $0.60 | 2,811 |
| 2015-04-16 | $0.40 | $0.40 | 410 |
| 2015-04-15 | $0.40 | $0.40 | 53 |
| 2015-04-14 | $0.50 | $0.50 | 117 |
| 2015-04-13 | $0.33 | $0.33 | 5 |
| 2015-04-10 | $0.35 | $0.35 | 45 |
| 2015-04-09 | $0.35 | $0.35 | 437 |
| 2015-04-08 | $0.35 | $0.35 | 388 |
| 2015-04-07 | $0.33 | $0.33 | 13 |
| 2015-04-06 | $0.31 | $0.31 | 86 |
| 2015-04-02 | $0.35 | $0.35 | 350 |
| 2015-04-01 | $0.45 | $0.45 | 920 |
| 2015-03-31 | $0.45 | $0.45 | 1,215 |
| 2015-03-30 | $0.35 | $0.35 | 332 |
| 2015-03-27 | $0.47 | $0.47 | 123 |
| 2015-03-26 | $0.40 | $0.40 | 10 |
| 2015-03-25 | $0.40 | $0.40 | 0 |
| 2015-03-24 | $0.40 | $0.40 | 436 |
| 2015-03-23 | $0.41 | $0.41 | 4 |
| 2015-03-20 | $0.40 | $0.40 | 97 |
| 2015-03-19 | $0.40 | $0.40 | 601 |
| 2015-03-18 | $0.40 | $0.40 | 101 |
| 2015-03-17 | $0.40 | $0.40 | 117 |
| 2015-03-16 | $0.40 | $0.40 | 189 |
| 2015-03-13 | $0.41 | $0.41 | 242 |
| 2015-03-12 | $0.55 | $0.55 | 1,800 |
| 2015-03-11 | $0.42 | $0.42 | 6 |
| 2015-03-10 | $0.46 | $0.46 | 618 |
| 2015-03-09 | $0.46 | $0.46 | 2,835 |
| 2015-03-06 | $0.45 | $0.45 | 340 |
| 2015-03-05 | $0.57 | $0.57 | 21 |
| 2015-03-04 | $0.45 | $0.45 | 126 |
| 2015-03-03 | $0.45 | $0.45 | 2,311 |
| 2015-03-02 | $0.50 | $0.50 | 619 |
| 2015-02-27 | $0.50 | $0.50 | 249 |
| 2015-02-26 | $0.50 | $0.50 | 152 |
| 2015-02-25 | $0.50 | $0.50 | 561 |
| 2015-02-24 | $0.50 | $0.50 | 2,149 |
| 2015-02-23 | $0.50 | $0.50 | 112 |
| 2015-02-20 | $0.50 | $0.50 | 424 |
| 2015-02-19 | $0.46 | $0.46 | 603 |
| 2015-02-18 | $0.50 | $0.50 | 740 |
| 2015-02-17 | $0.50 | $0.50 | 1,090 |
| 2015-02-13 | $0.65 | $0.65 | 32 |
| 2015-02-12 | $0.55 | $0.55 | 5 |
| 2015-02-11 | $0.55 | $0.55 | 53 |
| 2015-02-10 | $0.55 | $0.55 | 28 |
| 2015-02-09 | $0.55 | $0.55 | 1,040 |
| 2015-02-06 | $0.55 | $0.55 | 1,099 |
| 2015-02-05 | $0.65 | $0.65 | 0 |
| 2015-02-04 | $0.65 | $0.65 | 211 |
| 2015-02-03 | $0.67 | $0.67 | 1,010 |
| 2015-02-02 | $0.70 | $0.70 | 628 |
| 2015-01-30 | $0.74 | $0.74 | 2,095 |
| 2015-01-29 | $0.75 | $0.75 | 1,763 |
| 2015-01-28 | $0.75 | $0.75 | 1,161 |
| 2015-01-27 | $0.70 | $0.70 | 420 |
| 2015-01-26 | $0.70 | $0.70 | 1,175 |
| 2015-01-23 | $0.62 | $0.62 | 1,138 |
| 2015-01-22 | $0.55 | $0.55 | 3,235 |
| 2015-01-21 | $0.42 | $0.42 | 1,590 |
| 2015-01-20 | $0.36 | $0.36 | 47 |
| 2015-01-16 | $0.33 | $0.33 | 2,311 |
| 2015-01-15 | $0.37 | $0.37 | 640 |
| 2015-01-14 | $0.36 | $0.36 | 0 |
| 2015-01-13 | $0.36 | $0.36 | 30 |
| 2015-01-12 | $0.35 | $0.35 | 51 |
| 2015-01-09 | $0.33 | $0.33 | 665 |
| 2015-01-08 | $0.38 | $0.38 | 196 |
| 2015-01-07 | $0.40 | $0.40 | 794 |
| 2015-01-06 | $0.36 | $0.36 | 40 |
| 2015-01-05 | $0.35 | $0.35 | 105 |
| 2015-01-02 | $0.35 | $0.35 | 4 |