Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.35 | $1.35 | 8,960 |
| 2013-12-30 | $1.18 | $1.18 | 8,517 |
| 2013-12-27 | $1.41 | $1.41 | 2,280 |
| 2013-12-26 | $1.69 | $1.69 | 891 |
| 2013-12-24 | $1.59 | $1.59 | 1,529 |
| 2013-12-23 | $1.49 | $1.49 | 2,834 |
| 2013-12-20 | $1.40 | $1.40 | 1,251 |
| 2013-12-19 | $1.40 | $1.40 | 123 |
| 2013-12-18 | $1.50 | $1.50 | 3,776 |
| 2013-12-17 | $1.40 | $1.40 | 1,932 |
| 2013-12-16 | $1.55 | $1.55 | 465 |
| 2013-12-13 | $1.50 | $1.50 | 541 |
| 2013-12-12 | $1.56 | $1.56 | 859 |
| 2013-12-11 | $1.59 | $1.59 | 3,789 |
| 2013-12-10 | $1.50 | $1.50 | 664 |
| 2013-12-09 | $1.50 | $1.50 | 1,023 |
| 2013-12-06 | $1.55 | $1.55 | 93 |
| 2013-12-05 | $1.50 | $1.50 | 1,971 |
| 2013-12-04 | $1.70 | $1.70 | 266 |
| 2013-12-03 | $1.64 | $1.64 | 2,722 |
| 2013-12-02 | $1.90 | $1.90 | 1,814 |
| 2013-11-29 | $1.90 | $1.90 | 653 |
| 2013-11-27 | $1.90 | $1.90 | 1,225 |
| 2013-11-26 | $1.60 | $1.60 | 334 |
| 2013-11-25 | $1.50 | $1.50 | 2,418 |
| 2013-11-22 | $1.50 | $1.50 | 215 |
| 2013-11-21 | $1.50 | $1.50 | 210 |
| 2013-11-20 | $1.50 | $1.50 | 629 |
| 2013-11-19 | $1.60 | $1.60 | 1,844 |
| 2013-11-18 | $1.50 | $1.50 | 964 |
| 2013-11-15 | $1.60 | $1.60 | 766 |
| 2013-11-14 | $1.70 | $1.70 | 2,107 |
| 2013-11-13 | $1.50 | $1.50 | 1,000 |
| 2013-11-12 | $1.60 | $1.60 | 5,023 |
| 2013-11-11 | $1.65 | $1.65 | 3,234 |
| 2013-11-08 | $2.00 | $2.00 | 2,089 |
| 2013-11-07 | $2.00 | $2.00 | 416 |
| 2013-11-06 | $2.00 | $2.00 | 1,670 |
| 2013-11-05 | $1.95 | $1.95 | 225 |
| 2013-11-04 | $1.95 | $1.95 | 221 |
| 2013-11-01 | $1.96 | $1.96 | 823 |
| 2013-10-31 | $1.95 | $1.95 | 917 |
| 2013-10-30 | $2.00 | $2.00 | 2,319 |
| 2013-10-29 | $2.04 | $2.04 | 502 |
| 2013-10-28 | $2.04 | $2.04 | 768 |
| 2013-10-25 | $2.30 | $2.30 | 262 |
| 2013-10-24 | $2.05 | $2.05 | 674 |
| 2013-10-23 | $2.10 | $2.10 | 1,092 |
| 2013-10-22 | $2.06 | $2.06 | 590 |
| 2013-10-21 | $2.06 | $2.06 | 579 |
| 2013-10-18 | $2.08 | $2.08 | 846 |
| 2013-10-17 | $2.05 | $2.05 | 321 |
| 2013-10-16 | $2.20 | $2.20 | 672 |
| 2013-10-15 | $2.20 | $2.20 | 153 |
| 2013-10-14 | $2.30 | $2.30 | 696 |
| 2013-10-11 | $2.50 | $2.50 | 956 |
| 2013-10-10 | $2.10 | $2.10 | 122 |
| 2013-10-09 | $2.50 | $2.50 | 241 |
| 2013-10-08 | $2.50 | $2.50 | 885 |
| 2013-10-07 | $2.02 | $2.02 | 44 |
| 2013-10-04 | $2.45 | $2.45 | 343 |
| 2013-10-03 | $2.50 | $2.50 | 688 |
| 2013-10-02 | $2.30 | $2.30 | 252 |
| 2013-10-01 | $2.20 | $2.20 | 1,189 |
| 2013-09-30 | $2.49 | $2.49 | 180 |
| 2013-09-27 | $2.10 | $2.10 | 4,061 |
| 2013-09-26 | $2.10 | $2.10 | 1,894 |
| 2013-09-25 | $2.30 | $2.30 | 1,852 |
| 2013-09-24 | $2.20 | $2.20 | 790 |
| 2013-09-23 | $2.10 | $2.10 | 165 |
| 2013-09-20 | $2.30 | $2.30 | 224 |
| 2013-09-19 | $2.55 | $2.55 | 562 |
| 2013-09-18 | $2.80 | $2.80 | 3,982 |
| 2013-09-17 | $2.60 | $2.60 | 526 |
| 2013-09-16 | $2.80 | $2.80 | 6,578 |
| 2013-09-13 | $2.10 | $2.10 | 172 |
| 2013-09-12 | $2.70 | $2.70 | 90 |
| 2013-09-11 | $2.25 | $2.25 | 1,972 |
| 2013-09-10 | $2.25 | $2.25 | 686 |
| 2013-09-09 | $2.50 | $2.50 | 919 |
| 2013-09-06 | $2.50 | $2.50 | 365 |
| 2013-09-05 | $2.50 | $2.50 | 1,415 |
| 2013-09-04 | $2.26 | $2.26 | 467 |
| 2013-09-03 | $2.50 | $2.50 | 339 |
| 2013-08-30 | $3.40 | $3.40 | 2,673 |
| 2013-08-29 | $3.30 | $3.30 | 1,271 |
| 2013-08-28 | $2.50 | $2.50 | 535 |
| 2013-08-27 | $2.10 | $2.10 | 2,613 |
| 2013-08-26 | $2.30 | $2.30 | 2,247 |
| 2013-08-23 | $2.70 | $2.70 | 332 |
| 2013-08-22 | $2.71 | $2.71 | 382 |
| 2013-08-21 | $3.45 | $3.45 | 0 |
| 2013-08-20 | $3.45 | $3.45 | 4,803 |
| 2013-08-19 | $3.45 | $3.45 | 650 |
| 2013-08-16 | $3.30 | $3.30 | 2,524 |
| 2013-08-15 | $3.30 | $3.30 | 3,945 |
| 2013-08-14 | $3.40 | $3.40 | 545 |
| 2013-08-13 | $3.16 | $3.16 | 444 |
| 2013-08-12 | $3.15 | $3.15 | 608 |
| 2013-08-09 | $3.16 | $3.16 | 236 |
| 2013-08-08 | $3.50 | $3.50 | 670 |
| 2013-08-07 | $3.20 | $3.20 | 348 |
| 2013-08-06 | $3.21 | $3.21 | 323 |
| 2013-08-05 | $3.20 | $3.20 | 800 |
| 2013-08-02 | $3.50 | $3.50 | 785 |
| 2013-08-01 | $3.50 | $3.50 | 1,329 |
| 2013-07-31 | $3.50 | $3.50 | 904 |
| 2013-07-30 | $3.50 | $3.50 | 88 |
| 2013-07-29 | $3.25 | $3.25 | 266 |
| 2013-07-26 | $3.50 | $3.50 | 40 |
| 2013-07-25 | $3.16 | $3.16 | 1,158 |
| 2013-07-24 | $3.40 | $3.40 | 1,052 |
| 2013-07-23 | $3.12 | $3.12 | 715 |
| 2013-07-22 | $3.12 | $3.12 | 332 |
| 2013-07-19 | $3.40 | $3.40 | 593 |
| 2013-07-18 | $3.40 | $3.40 | 35 |
| 2013-07-17 | $3.11 | $3.11 | 936 |
| 2013-07-16 | $3.39 | $3.39 | 1,597 |
| 2013-07-15 | $3.11 | $3.11 | 1,120 |
| 2013-07-12 | $3.12 | $3.12 | 255 |
| 2013-07-11 | $3.11 | $3.11 | 459 |
| 2013-07-10 | $3.10 | $3.10 | 250 |
| 2013-07-09 | $3.45 | $3.45 | 387 |
| 2013-07-08 | $3.10 | $3.10 | 563 |
| 2013-07-05 | $3.21 | $3.21 | 104 |
| 2013-07-03 | $3.21 | $3.21 | 139 |
| 2013-07-02 | $3.21 | $3.21 | 330 |
| 2013-07-01 | $3.25 | $3.25 | 568 |
| 2013-06-28 | $3.25 | $3.25 | 288 |
| 2013-06-27 | $3.30 | $3.30 | 969 |
| 2013-06-26 | $3.30 | $3.30 | 455 |
| 2013-06-25 | $3.29 | $3.29 | 1,467 |
| 2013-06-24 | $3.20 | $3.20 | 280 |
| 2013-06-21 | $3.09 | $3.09 | 217 |
| 2013-06-20 | $3.09 | $3.09 | 276 |
| 2013-06-19 | $3.06 | $3.06 | 514 |
| 2013-06-18 | $3.10 | $3.10 | 448 |
| 2013-06-17 | $3.27 | $3.27 | 527 |
| 2013-06-14 | $3.50 | $3.50 | 343 |
| 2013-06-13 | $3.06 | $3.06 | 327 |
| 2013-06-12 | $3.06 | $3.06 | 90 |
| 2013-06-11 | $3.10 | $3.10 | 2,790 |
| 2013-06-10 | $3.10 | $3.10 | 743 |
| 2013-06-07 | $3.16 | $3.16 | 585 |
| 2013-06-06 | $3.20 | $3.20 | 4,057 |
| 2013-06-05 | $3.29 | $3.29 | 1,548 |
| 2013-06-04 | $3.40 | $3.40 | 4,179 |
| 2013-06-03 | $3.25 | $3.25 | 137 |
| 2013-05-31 | $3.25 | $3.25 | 1,808 |
| 2013-05-30 | $3.22 | $3.22 | 1,774 |
| 2013-05-29 | $3.22 | $3.22 | 1,466 |
| 2013-05-28 | $3.22 | $3.22 | 1,108 |
| 2013-05-24 | $3.30 | $3.30 | 551 |
| 2013-05-23 | $3.20 | $3.20 | 2,754 |
| 2013-05-22 | $3.37 | $3.37 | 716 |
| 2013-05-21 | $3.80 | $3.80 | 1,132 |
| 2013-05-20 | $3.35 | $3.35 | 1,924 |
| 2013-05-17 | $4.00 | $4.00 | 2,172 |
| 2013-05-16 | $3.40 | $3.40 | 965 |
| 2013-05-15 | $3.40 | $3.40 | 838 |
| 2013-05-14 | $3.20 | $3.20 | 399 |
| 2013-05-13 | $3.11 | $3.11 | 3,313 |
| 2013-05-10 | $3.23 | $3.23 | 1,380 |
| 2013-05-09 | $3.31 | $3.31 | 5,820 |
| 2013-05-08 | $3.41 | $3.41 | 1,066 |
| 2013-05-07 | $3.59 | $3.59 | 6,148 |
| 2013-05-06 | $3.40 | $3.40 | 582 |
| 2013-05-03 | $3.40 | $3.40 | 416 |
| 2013-05-02 | $3.60 | $3.60 | 2,987 |
| 2013-05-01 | $3.75 | $3.75 | 431 |
| 2013-04-30 | $3.41 | $3.41 | 723 |
| 2013-04-29 | $3.51 | $3.51 | 749 |
| 2013-04-26 | $3.80 | $3.80 | 412 |
| 2013-04-25 | $3.60 | $3.60 | 590 |
| 2013-04-24 | $3.51 | $3.51 | 1,354 |
| 2013-04-23 | $3.60 | $3.60 | 631 |
| 2013-04-22 | $3.50 | $3.50 | 1,087 |
| 2013-04-19 | $3.30 | $3.30 | 454 |
| 2013-04-18 | $3.80 | $3.80 | 1,647 |
| 2013-04-17 | $3.40 | $3.40 | 6,063 |
| 2013-04-16 | $3.75 | $3.75 | 6,324 |
| 2013-04-15 | $4.00 | $4.00 | 5,350 |
| 2013-04-12 | $4.45 | $4.45 | 1,071 |
| 2013-04-11 | $4.51 | $4.51 | 1,327 |
| 2013-04-10 | $4.80 | $4.80 | 1,073 |
| 2013-04-09 | $4.30 | $4.30 | 1,295 |
| 2013-04-08 | $4.80 | $4.80 | 2,061 |
| 2013-04-05 | $4.90 | $4.90 | 1,130 |
| 2013-04-04 | $4.40 | $4.40 | 924 |
| 2013-04-03 | $4.00 | $4.00 | 4,246 |
| 2013-04-02 | $3.10 | $3.10 | 17,793 |
| 2013-04-01 | $5.90 | $5.90 | 890 |
| 2013-03-28 | $5.90 | $5.90 | 427 |
| 2013-03-27 | $5.90 | $5.90 | 2,458 |
| 2013-03-26 | $5.70 | $5.70 | 1,020 |
| 2013-03-25 | $5.40 | $5.40 | 4,200 |
| 2013-03-22 | $4.97 | $4.97 | 719 |
| 2013-03-21 | $4.99 | $4.99 | 3,180 |
| 2013-03-20 | $5.40 | $5.40 | 57 |
| 2013-03-19 | $4.94 | $4.94 | 2,313 |
| 2013-03-18 | $4.30 | $4.30 | 15,715 |
| 2013-03-15 | $5.00 | $5.00 | 4,366 |
| 2013-03-14 | $6.00 | $6.00 | 1,722 |
| 2013-03-13 | $4.99 | $4.99 | 2,393 |
| 2013-03-12 | $5.00 | $5.00 | 784 |
| 2013-03-11 | $4.52 | $4.52 | 4,507 |
| 2013-03-08 | $4.79 | $4.79 | 2,701 |
| 2013-03-07 | $4.90 | $4.90 | 1,460 |
| 2013-03-06 | $4.30 | $4.30 | 3,255 |
| 2013-03-05 | $4.00 | $4.00 | 25,375 |
| 2013-03-04 | $5.90 | $5.90 | 774 |
| 2013-03-01 | $5.50 | $5.50 | 452 |
| 2013-02-28 | $6.00 | $6.00 | 822 |
| 2013-02-27 | $6.00 | $6.00 | 1,044 |
| 2013-02-26 | $5.90 | $5.90 | 413 |
| 2013-02-25 | $5.21 | $5.21 | 229 |
| 2013-02-22 | $5.22 | $5.22 | 1,805 |
| 2013-02-21 | $5.11 | $5.11 | 750 |
| 2013-02-20 | $5.00 | $5.00 | 1,320 |
| 2013-02-19 | $5.40 | $5.40 | 3,959 |
| 2013-02-15 | $4.30 | $4.30 | 6,565 |
| 2013-02-14 | $4.20 | $4.20 | 4,926 |
| 2013-02-13 | $4.50 | $4.50 | 5,877 |
| 2013-02-12 | $5.00 | $5.00 | 7,591 |
| 2013-02-11 | $6.50 | $6.50 | 1,656 |
| 2013-02-08 | $6.98 | $6.98 | 2,479 |
| 2013-02-07 | $6.51 | $6.51 | 391 |
| 2013-02-06 | $7.20 | $7.20 | 761 |
| 2013-02-05 | $6.50 | $6.50 | 7,411 |
| 2013-02-04 | $7.00 | $7.00 | 11,694 |
| 2013-02-01 | $6.64 | $6.64 | 3,380 |
| 2013-01-31 | $7.50 | $7.50 | 1,616 |
| 2013-01-30 | $6.62 | $6.62 | 425 |
| 2013-01-29 | $7.50 | $7.50 | 1,059 |
| 2013-01-28 | $6.51 | $6.51 | 1,591 |
| 2013-01-25 | $8.00 | $8.00 | 1,789 |
| 2013-01-24 | $6.10 | $6.10 | 1,252 |
| 2013-01-23 | $5.79 | $5.79 | 1,824 |
| 2013-01-22 | $6.40 | $6.40 | 2,999 |
| 2013-01-18 | $5.30 | $5.30 | 10,022 |
| 2013-01-17 | $6.50 | $6.50 | 12,271 |
| 2013-01-16 | $7.55 | $7.55 | 5,602 |
| 2013-01-15 | $8.00 | $8.00 | 2,651 |
| 2013-01-14 | $9.00 | $9.00 | 4,462 |
| 2013-01-11 | $6.80 | $6.80 | 5,097 |
| 2013-01-10 | $8.79 | $8.79 | 24,031 |
| 2013-01-09 | $15.80 | $15.80 | 24,669 |
| 2013-01-08 | $9.10 | $9.10 | 16,150 |
| 2013-01-07 | $6.00 | $6.00 | 3,617 |
| 2013-01-04 | $3.61 | $3.61 | 996 |
| 2013-01-03 | $3.60 | $3.60 | 1,790 |
| 2013-01-02 | $3.16 | $3.16 | 455 |