Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.31 | $0.31 | 2,579 |
| 2017-12-28 | $0.50 | $0.50 | 5,405 |
| 2017-12-27 | $0.20 | $0.20 | 1,187 |
| 2017-12-26 | $0.19 | $0.19 | 792 |
| 2017-12-22 | $0.17 | $0.17 | 1,333 |
| 2017-12-21 | $0.16 | $0.16 | 1,007 |
| 2017-12-20 | $0.16 | $0.16 | 1,094 |
| 2017-12-19 | $0.16 | $0.16 | 722 |
| 2017-12-18 | $0.16 | $0.16 | 548 |
| 2017-12-15 | $0.16 | $0.16 | 108 |
| 2017-12-14 | $0.16 | $0.16 | 1,044 |
| 2017-12-13 | $0.21 | $0.21 | 257 |
| 2017-12-12 | $0.21 | $0.21 | 127 |
| 2017-12-11 | $0.25 | $0.25 | 237 |
| 2017-12-08 | $0.26 | $0.26 | 82 |
| 2017-12-07 | $0.24 | $0.24 | 124 |
| 2017-12-06 | $0.24 | $0.24 | 154 |
| 2017-12-05 | $0.24 | $0.24 | 88 |
| 2017-12-04 | $0.22 | $0.22 | 154 |
| 2017-12-01 | $0.27 | $0.27 | 81 |
| 2017-11-30 | $0.27 | $0.27 | 195 |
| 2017-11-29 | $0.26 | $0.26 | 83 |
| 2017-11-28 | $0.27 | $0.27 | 0 |
| 2017-11-27 | $0.27 | $0.27 | 118 |
| 2017-11-24 | $0.26 | $0.26 | 0 |
| 2017-11-22 | $0.26 | $0.26 | 234 |
| 2017-11-21 | $0.27 | $0.27 | 584 |
| 2017-11-20 | $0.28 | $0.28 | 195 |
| 2017-11-17 | $0.29 | $0.29 | 477 |
| 2017-11-16 | $0.21 | $0.21 | 203 |
| 2017-11-15 | $0.21 | $0.21 | 663 |
| 2017-11-14 | $0.21 | $0.21 | 484 |
| 2017-11-13 | $0.21 | $0.21 | 543 |
| 2017-11-10 | $0.25 | $0.25 | 310 |
| 2017-11-09 | $0.25 | $0.25 | 55 |
| 2017-11-08 | $0.25 | $0.25 | 467 |
| 2017-11-07 | $0.25 | $0.25 | 123 |
| 2017-11-06 | $0.25 | $0.25 | 60 |
| 2017-11-03 | $0.33 | $0.33 | 707 |
| 2017-11-02 | $0.25 | $0.25 | 29 |
| 2017-11-01 | $0.25 | $0.25 | 579 |
| 2017-10-31 | $0.25 | $0.25 | 22 |
| 2017-10-30 | $0.29 | $0.29 | 48 |
| 2017-10-27 | $0.26 | $0.26 | 577 |
| 2017-10-26 | $0.28 | $0.28 | 58 |
| 2017-10-25 | $0.30 | $0.30 | 1,164 |
| 2017-10-24 | $0.30 | $0.30 | 295 |
| 2017-10-23 | $0.31 | $0.31 | 143 |
| 2017-10-20 | $0.26 | $0.26 | 0 |
| 2017-10-19 | $0.26 | $0.26 | 556 |
| 2017-10-18 | $0.30 | $0.30 | 141 |
| 2017-10-17 | $0.40 | $0.40 | 1,286 |
| 2017-10-16 | $0.40 | $0.40 | 660 |
| 2017-10-13 | $0.39 | $0.39 | 35 |
| 2017-10-12 | $0.37 | $0.37 | 150 |
| 2017-10-11 | $0.35 | $0.35 | 322 |
| 2017-10-10 | $0.35 | $0.35 | 114 |
| 2017-10-09 | $0.35 | $0.35 | 94 |
| 2017-10-06 | $0.35 | $0.35 | 107 |
| 2017-10-05 | $0.25 | $0.25 | 10 |
| 2017-10-04 | $0.30 | $0.30 | 100 |
| 2017-10-03 | $0.36 | $0.36 | 130 |
| 2017-10-02 | $0.30 | $0.30 | 165 |
| 2017-09-29 | $0.35 | $0.35 | 20 |
| 2017-09-28 | $0.30 | $0.30 | 2,204 |
| 2017-09-27 | $0.36 | $0.36 | 7 |
| 2017-09-26 | $0.37 | $0.37 | 289 |
| 2017-09-25 | $0.39 | $0.39 | 3 |
| 2017-09-22 | $0.32 | $0.32 | 410 |
| 2017-09-21 | $0.46 | $0.46 | 19 |
| 2017-09-20 | $0.46 | $0.46 | 381 |
| 2017-09-19 | $0.45 | $0.45 | 21 |
| 2017-09-18 | $0.45 | $0.45 | 1,134 |
| 2017-09-15 | $0.45 | $0.45 | 301 |
| 2017-09-14 | $0.69 | $0.69 | 9,507 |
| 2017-09-13 | $0.69 | $0.69 | 1,196 |
| 2017-09-12 | $0.42 | $0.42 | 2,628 |
| 2017-09-11 | $0.33 | $0.33 | 610 |
| 2017-09-08 | $0.45 | $0.45 | 809 |
| 2017-09-07 | $0.45 | $0.45 | 10 |
| 2017-09-06 | $0.49 | $0.49 | 18 |
| 2017-09-05 | $0.31 | $0.31 | 495 |
| 2017-09-01 | $0.31 | $0.31 | 15 |
| 2017-08-31 | $0.31 | $0.31 | 27 |
| 2017-08-30 | $0.31 | $0.31 | 35 |
| 2017-08-29 | $0.31 | $0.31 | 694 |
| 2017-08-28 | $0.35 | $0.35 | 146 |
| 2017-08-25 | $0.31 | $0.31 | 74 |
| 2017-08-24 | $0.42 | $0.42 | 359 |
| 2017-08-23 | $0.40 | $0.40 | 207 |
| 2017-08-22 | $0.39 | $0.39 | 1,749 |
| 2017-08-21 | $0.35 | $0.35 | 700 |
| 2017-08-18 | $0.30 | $0.30 | 554 |
| 2017-08-17 | $0.32 | $0.32 | 686 |
| 2017-08-16 | $0.39 | $0.39 | 1,000 |
| 2017-08-15 | $0.39 | $0.39 | 500 |
| 2017-08-14 | $0.27 | $0.27 | 27 |
| 2017-08-11 | $0.27 | $0.27 | 112 |
| 2017-08-10 | $0.31 | $0.31 | 58 |
| 2017-08-09 | $0.27 | $0.27 | 217 |
| 2017-08-08 | $0.27 | $0.27 | 68 |
| 2017-08-07 | $0.39 | $0.39 | 358 |
| 2017-08-04 | $0.30 | $0.30 | 10 |
| 2017-08-03 | $0.27 | $0.27 | 190 |
| 2017-08-02 | $0.29 | $0.29 | 12 |
| 2017-08-01 | $0.33 | $0.33 | 1,769 |
| 2017-07-31 | $0.27 | $0.27 | 12 |
| 2017-07-28 | $0.30 | $0.30 | 21 |
| 2017-07-27 | $0.27 | $0.27 | 400 |
| 2017-07-26 | $0.27 | $0.27 | 310 |
| 2017-07-25 | $0.30 | $0.30 | 1,463 |
| 2017-07-24 | $0.27 | $0.27 | 1,222 |
| 2017-07-21 | $0.27 | $0.27 | 60 |
| 2017-07-20 | $0.29 | $0.29 | 55 |
| 2017-07-19 | $0.27 | $0.27 | 163 |
| 2017-07-18 | $0.38 | $0.38 | 0 |
| 2017-07-17 | $0.38 | $0.38 | 20 |
| 2017-07-14 | $0.27 | $0.27 | 6 |
| 2017-07-13 | $0.29 | $0.29 | 0 |
| 2017-07-12 | $0.29 | $0.29 | 1,276 |
| 2017-07-11 | $0.27 | $0.27 | 14 |
| 2017-07-10 | $0.27 | $0.27 | 175 |
| 2017-07-07 | $0.26 | $0.26 | 699 |
| 2017-07-06 | $0.25 | $0.25 | 103 |
| 2017-07-05 | $0.25 | $0.25 | 4 |
| 2017-07-03 | $0.25 | $0.25 | 219 |
| 2017-06-30 | $0.32 | $0.32 | 250 |
| 2017-06-29 | $0.25 | $0.25 | 200 |
| 2017-06-28 | $0.30 | $0.30 | 15 |
| 2017-06-27 | $0.30 | $0.30 | 0 |
| 2017-06-26 | $0.30 | $0.30 | 2 |
| 2017-06-23 | $0.30 | $0.30 | 165 |
| 2017-06-22 | $0.31 | $0.31 | 1 |
| 2017-06-21 | $0.30 | $0.30 | 0 |
| 2017-06-20 | $0.30 | $0.30 | 261 |
| 2017-06-19 | $0.31 | $0.31 | 8 |
| 2017-06-16 | $0.30 | $0.30 | 35 |
| 2017-06-15 | $0.30 | $0.30 | 91 |
| 2017-06-14 | $0.30 | $0.30 | 157 |
| 2017-06-13 | $0.30 | $0.30 | 100 |
| 2017-06-12 | $0.30 | $0.30 | 13 |
| 2017-06-09 | $0.30 | $0.30 | 52 |
| 2017-06-08 | $0.30 | $0.30 | 75 |
| 2017-06-07 | $0.30 | $0.30 | 24 |
| 2017-06-06 | $0.30 | $0.30 | 102 |
| 2017-06-05 | $0.35 | $0.35 | 430 |
| 2017-06-02 | $0.39 | $0.39 | 400 |
| 2017-06-01 | $0.25 | $0.25 | 151 |
| 2017-05-31 | $0.28 | $0.28 | 8 |
| 2017-05-30 | $0.25 | $0.25 | 61 |
| 2017-05-26 | $0.39 | $0.39 | 1,250 |
| 2017-05-25 | $0.20 | $0.20 | 10 |
| 2017-05-24 | $0.37 | $0.37 | 965 |
| 2017-05-23 | $0.39 | $0.39 | 0 |
| 2017-05-22 | $0.39 | $0.39 | 970 |
| 2017-05-19 | $0.22 | $0.22 | 1 |
| 2017-05-18 | $0.24 | $0.24 | 105 |
| 2017-05-17 | $0.22 | $0.22 | 10 |
| 2017-05-16 | $0.22 | $0.22 | 83 |
| 2017-05-15 | $0.30 | $0.30 | 55 |
| 2017-05-12 | $0.25 | $0.25 | 24 |
| 2017-05-11 | $0.21 | $0.21 | 2 |
| 2017-05-10 | $0.25 | $0.25 | 294 |
| 2017-05-09 | $0.21 | $0.21 | 425 |
| 2017-05-08 | $0.21 | $0.21 | 1,484 |
| 2017-05-05 | $0.25 | $0.25 | 838 |
| 2017-05-04 | $0.32 | $0.32 | 40 |
| 2017-05-03 | $0.32 | $0.32 | 40 |
| 2017-05-02 | $0.30 | $0.30 | 15 |
| 2017-05-01 | $0.30 | $0.30 | 12 |
| 2017-04-28 | $0.30 | $0.30 | 130 |
| 2017-04-27 | $0.30 | $0.30 | 159 |
| 2017-04-26 | $0.37 | $0.37 | 92 |
| 2017-04-25 | $0.35 | $0.35 | 11 |
| 2017-04-24 | $0.35 | $0.35 | 32 |
| 2017-04-21 | $0.35 | $0.35 | 7 |
| 2017-04-20 | $0.36 | $0.36 | 40 |
| 2017-04-19 | $0.35 | $0.35 | 56 |
| 2017-04-18 | $0.35 | $0.35 | 84 |
| 2017-04-17 | $0.35 | $0.35 | 1,443 |
| 2017-04-13 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | 379 |
| 2017-04-11 | $0.40 | $0.40 | 150 |
| 2017-04-10 | $0.44 | $0.44 | 1,548 |
| 2017-04-07 | $0.30 | $0.30 | 1 |
| 2017-04-06 | $0.30 | $0.30 | 2 |
| 2017-04-05 | $0.30 | $0.30 | 645 |
| 2017-04-04 | $0.35 | $0.35 | 205 |
| 2017-04-03 | $0.31 | $0.31 | 52 |
| 2017-03-31 | $0.35 | $0.35 | 175 |
| 2017-03-30 | $0.25 | $0.25 | 320 |
| 2017-03-29 | $0.20 | $0.20 | 35 |
| 2017-03-28 | $0.20 | $0.20 | 5 |
| 2017-03-27 | $0.27 | $0.27 | 0 |
| 2017-03-24 | $0.27 | $0.27 | 202 |
| 2017-03-23 | $0.23 | $0.23 | 72 |
| 2017-03-22 | $0.24 | $0.23 | 42 |
| 2017-03-21 | $0.35 | $0.35 | 0 |
| 2017-03-20 | $0.35 | $0.35 | 2,306 |
| 2017-03-17 | $0.30 | $0.30 | 11 |
| 2017-03-16 | $0.30 | $0.30 | 0 |
| 2017-03-15 | $0.30 | $0.30 | 22 |
| 2017-03-14 | $0.35 | $0.35 | 320 |
| 2017-03-13 | $0.34 | $0.34 | 213 |
| 2017-03-10 | $0.30 | $0.30 | 1,220 |
| 2017-03-09 | $0.30 | $0.30 | 1 |
| 2017-03-08 | $0.30 | $0.30 | 66 |
| 2017-03-07 | $0.30 | $0.30 | 20 |
| 2017-03-06 | $0.30 | $0.30 | 50 |
| 2017-03-03 | $0.30 | $0.30 | 22 |
| 2017-03-02 | $0.33 | $0.33 | 5 |
| 2017-03-01 | $0.33 | $0.33 | 112 |
| 2017-02-28 | $0.30 | $0.30 | 0 |
| 2017-02-27 | $0.30 | $0.30 | 956 |
| 2017-02-24 | $0.30 | $0.30 | 50 |
| 2017-02-23 | $0.39 | $0.39 | 120 |
| 2017-02-22 | $0.21 | $0.21 | 0 |
| 2017-02-21 | $0.21 | $0.21 | 6 |
| 2017-02-17 | $0.21 | $0.21 | 5 |
| 2017-02-16 | $0.21 | $0.21 | 12 |
| 2017-02-15 | $0.20 | $0.20 | 270 |
| 2017-02-14 | $0.20 | $0.20 | 508 |
| 2017-02-13 | $0.39 | $0.39 | 151 |
| 2017-02-10 | $0.20 | $0.20 | 3 |
| 2017-02-09 | $0.18 | $0.18 | 10 |
| 2017-02-08 | $0.18 | $0.18 | 416 |
| 2017-02-07 | $0.18 | $0.18 | 551 |
| 2017-02-06 | $0.37 | $0.37 | 455 |
| 2017-02-03 | $0.31 | $0.31 | 0 |
| 2017-02-02 | $0.31 | $0.31 | 30 |
| 2017-02-01 | $0.16 | $0.16 | 10 |
| 2017-01-31 | $0.18 | $0.18 | 65 |
| 2017-01-30 | $0.25 | $0.25 | 2,702 |
| 2017-01-27 | $0.18 | $0.18 | 24 |
| 2017-01-26 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | 500 |
| 2017-01-24 | $0.25 | $0.25 | 402 |
| 2017-01-23 | $0.24 | $0.24 | 1 |
| 2017-01-20 | $0.24 | $0.24 | 28 |
| 2017-01-19 | $0.31 | $0.31 | 4 |
| 2017-01-18 | $0.40 | $0.40 | 177 |
| 2017-01-17 | $0.24 | $0.24 | 39 |
| 2017-01-13 | $0.26 | $0.26 | 0 |
| 2017-01-12 | $0.26 | $0.26 | 53 |
| 2017-01-11 | $0.24 | $0.24 | 14 |
| 2017-01-10 | $0.24 | $0.24 | 40 |
| 2017-01-09 | $0.24 | $0.24 | 0 |
| 2017-01-06 | $0.24 | $0.24 | 107 |
| 2017-01-05 | $0.24 | $0.24 | 7 |
| 2017-01-04 | $0.22 | $0.22 | 30 |
| 2017-01-03 | $0.22 | $0.22 | 1,120 |