Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 67,453,530 |
| 2024-12-30 | $0.00 | $0.00 | 17,576,558 |
| 2024-12-27 | $0.00 | $0.00 | 26,336,176 |
| 2024-12-26 | $0.00 | $0.00 | 35,460,370 |
| 2024-12-24 | $0.00 | $0.00 | 4,267,405 |
| 2024-12-23 | $0.00 | $0.00 | 11,995,299 |
| 2024-12-20 | $0.00 | $0.00 | 18,355,676 |
| 2024-12-19 | $0.00 | $0.00 | 121,122,330 |
| 2024-12-18 | $0.00 | $0.00 | 82,446,615 |
| 2024-12-17 | $0.00 | $0.00 | 39,711,620 |
| 2024-12-16 | $0.00 | $0.00 | 105,836,837 |
| 2024-12-13 | $0.00 | $0.00 | 108,705,847 |
| 2024-12-12 | $0.00 | $0.00 | 71,508,178 |
| 2024-12-11 | $0.00 | $0.00 | 74,591,711 |
| 2024-12-10 | $0.00 | $0.00 | 31,314,134 |
| 2024-12-09 | $0.00 | $0.00 | 41,994,726 |
| 2024-12-06 | $0.00 | $0.00 | 51,914,270 |
| 2024-12-05 | $0.00 | $0.00 | 46,993,834 |
| 2024-12-04 | $0.00 | $0.00 | 37,499,702 |
| 2024-12-03 | $0.00 | $0.00 | 36,819,090 |
| 2024-12-02 | $0.00 | $0.00 | 32,638,793 |
| 2024-11-29 | $0.00 | $0.00 | 22,405,534 |
| 2024-11-27 | $0.00 | $0.00 | 152,187,780 |
| 2024-11-26 | $0.00 | $0.00 | 4,106,175 |
| 2024-11-25 | $0.00 | $0.00 | 295,044 |
| 2024-11-22 | $0.00 | $0.00 | 8,201,877 |
| 2024-11-21 | $0.00 | $0.00 | 6,642,430 |
| 2024-11-20 | $0.00 | $0.00 | 7,620,321 |
| 2024-11-19 | $0.00 | $0.00 | 6,846,036 |
| 2024-11-18 | $0.00 | $0.00 | 14,378,409 |
| 2024-11-15 | $0.00 | $0.00 | 33,451,780 |
| 2024-11-14 | $0.00 | $0.00 | 8,961,333 |
| 2024-11-13 | $0.00 | $0.00 | 26,470,249 |
| 2024-11-12 | $0.00 | $0.00 | 63,768,553 |
| 2024-11-11 | $0.00 | $0.00 | 16,130,630 |
| 2024-11-08 | $0.00 | $0.00 | 100,896,980 |
| 2024-11-07 | $0.00 | $0.00 | 19,879,745 |
| 2024-11-06 | $0.00 | $0.00 | 200,834,462 |
| 2024-11-05 | $0.00 | $0.00 | 70,465,268 |
| 2024-11-04 | $0.00 | $0.00 | 595,131,594 |
| 2024-11-01 | $0.00 | $0.00 | 138,315,006 |
| 2024-10-31 | $0.00 | $0.00 | 384,065,006 |
| 2024-10-30 | $0.00 | $0.00 | 162,177,764 |
| 2024-10-29 | $0.00 | $0.00 | 37,451,643 |
| 2024-10-28 | $0.00 | $0.00 | 27,912,519 |
| 2024-10-25 | $0.00 | $0.00 | 7,760,200 |
| 2024-10-24 | $0.00 | $0.00 | 3,907,443 |
| 2024-10-23 | $0.00 | $0.00 | 35,596,705 |
| 2024-10-22 | $0.00 | $0.00 | 4,636,574 |
| 2024-10-21 | $0.00 | $0.00 | 35,330,921 |
| 2024-10-18 | $0.00 | $0.00 | 12,428,028 |
| 2024-10-17 | $0.00 | $0.00 | 10,976,000 |
| 2024-10-16 | $0.00 | $0.00 | 126,060,252 |
| 2024-10-15 | $0.00 | $0.00 | 35,354,313 |
| 2024-10-14 | $0.00 | $0.00 | 140,515,248 |
| 2024-10-11 | $0.00 | $0.00 | 121,271,588 |
| 2024-10-10 | $0.00 | $0.00 | 60,904,977 |
| 2024-10-09 | $0.00 | $0.00 | 372,103,133 |
| 2024-10-08 | $0.00 | $0.00 | 143,884,335 |
| 2024-10-07 | $0.00 | $0.00 | 59,852,920 |
| 2024-10-04 | $0.00 | $0.00 | 62,855,110 |
| 2024-10-03 | $0.00 | $0.00 | 23,987,936 |
| 2024-10-02 | $0.00 | $0.00 | 16,544,053 |
| 2024-10-01 | $0.00 | $0.00 | 63,289,434 |
| 2024-09-30 | $0.00 | $0.00 | 9,525,600 |
| 2024-09-27 | $0.00 | $0.00 | 66,466,239 |
| 2024-09-26 | $0.00 | $0.00 | 164,507,832 |
| 2024-09-25 | $0.00 | $0.00 | 170,532,676 |
| 2024-09-24 | $0.00 | $0.00 | 56,156,900 |
| 2024-09-23 | $0.00 | $0.00 | 29,513,922 |
| 2024-09-20 | $0.00 | $0.00 | 72,502,310 |
| 2024-09-19 | $0.00 | $0.00 | 78,787,455 |
| 2024-09-18 | $0.00 | $0.00 | 108,174,743 |
| 2024-09-17 | $0.00 | $0.00 | 43,100,037 |
| 2024-09-16 | $0.00 | $0.00 | 96,575,554 |
| 2024-09-13 | $0.00 | $0.00 | 26,794,406 |
| 2024-09-12 | $0.00 | $0.00 | 47,853,448 |
| 2024-09-11 | $0.00 | $0.00 | 37,348,934 |
| 2024-09-10 | $0.00 | $0.00 | 198,170,314 |
| 2024-09-09 | $0.00 | $0.00 | 500,519,905 |
| 2024-09-06 | $0.00 | $0.00 | 270,161,594 |
| 2024-09-05 | $0.00 | $0.00 | 91,258,852 |
| 2024-09-04 | $0.00 | $0.00 | 61,242,548 |
| 2024-09-03 | $0.00 | $0.00 | 62,856,626 |
| 2024-08-30 | $0.00 | $0.00 | 113,959,577 |
| 2024-08-29 | $0.00 | $0.00 | 361,689,105 |
| 2024-08-28 | $0.00 | $0.00 | 81,134,441 |
| 2024-08-27 | $0.00 | $0.00 | 48,244,450 |
| 2024-08-26 | $0.00 | $0.00 | 62,433,851 |
| 2024-08-23 | $0.00 | $0.00 | 260,578,172 |
| 2024-08-22 | $0.00 | $0.00 | 99,446,888 |
| 2024-08-21 | $0.00 | $0.00 | 133,275,160 |
| 2024-08-20 | $0.00 | $0.00 | 268,906,285 |
| 2024-08-19 | $0.00 | $0.00 | 135,881,564 |
| 2024-08-16 | $0.00 | $0.00 | 105,432,458 |
| 2024-08-15 | $0.00 | $0.00 | 126,236,074 |
| 2024-08-14 | $0.00 | $0.00 | 170,892,508 |
| 2024-08-13 | $0.00 | $0.00 | 173,646,173 |
| 2024-08-12 | $0.00 | $0.00 | 322,611,769 |
| 2024-08-09 | $0.00 | $0.00 | 255,699,724 |
| 2024-08-08 | $0.00 | $0.00 | 280,809,292 |
| 2024-08-07 | $0.00 | $0.00 | 468,608,651 |
| 2024-08-06 | $0.00 | $0.00 | 291,266,699 |
| 2024-08-05 | $0.00 | $0.00 | 335,151,121 |
| 2024-08-02 | $0.00 | $0.00 | 201,952,796 |
| 2024-08-01 | $0.00 | $0.00 | 296,738,550 |
| 2024-07-31 | $0.00 | $0.00 | 59,080,010 |
| 2024-07-30 | $0.00 | $0.00 | 20,476 |
| 2024-07-29 | $0.00 | $0.00 | 777,764 |
| 2024-07-26 | $0.00 | $0.00 | 6,542,000 |
| 2024-07-25 | $0.00 | $0.00 | 291,502,587 |
| 2024-07-24 | $0.00 | $0.00 | 12,002 |
| 2024-07-23 | $0.00 | $0.00 | 54,702,334 |
| 2024-07-22 | $0.00 | $0.00 | 74,639,791 |
| 2024-07-19 | $0.00 | $0.00 | 132,293,612 |
| 2024-07-18 | $0.00 | $0.00 | 157,581,554 |
| 2024-07-17 | $0.00 | $0.00 | 616,554 |
| 2024-07-16 | $0.00 | $0.00 | 26,315,081 |
| 2024-07-15 | $0.00 | $0.00 | 244,540 |
| 2024-07-12 | $0.00 | $0.00 | 20,000 |
| 2024-07-11 | $0.00 | $0.00 | 13,362,416 |
| 2024-07-10 | $0.00 | $0.00 | 2,985,010 |
| 2024-07-09 | $0.00 | $0.00 | 1,002,000 |
| 2024-07-08 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | 112,200 |
| 2024-07-03 | $0.00 | $0.00 | 10,100 |
| 2024-07-02 | $0.00 | $0.00 | 1,199,000 |
| 2024-07-01 | $0.00 | $0.00 | 3,215,000 |
| 2024-06-28 | $0.00 | $0.00 | 630,813 |
| 2024-06-27 | $0.00 | $0.00 | 3,749,194 |
| 2024-06-26 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | 2,024 |
| 2024-06-24 | $0.00 | $0.00 | 1,549,996 |
| 2024-06-21 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | 4,001,010 |
| 2024-06-18 | $0.00 | $0.00 | 323,000 |
| 2024-06-17 | $0.00 | $0.00 | 12,669,530 |
| 2024-06-14 | $0.00 | $0.00 | 93,310 |
| 2024-06-13 | $0.00 | $0.00 | 2,022,300 |
| 2024-06-12 | $0.00 | $0.00 | 9,909,078 |
| 2024-06-11 | $0.00 | $0.00 | 376,298 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 50,030 |
| 2024-06-06 | $0.00 | $0.00 | 1,011,000 |
| 2024-06-05 | $0.00 | $0.00 | 502,270 |
| 2024-06-04 | $0.00 | $0.00 | 16,682,666 |
| 2024-06-03 | $0.00 | $0.00 | 500,000 |
| 2024-05-31 | $0.00 | $0.00 | 544,467 |
| 2024-05-30 | $0.00 | $0.00 | 1,001,034 |
| 2024-05-29 | $0.00 | $0.00 | 13,787,158 |
| 2024-05-28 | $0.00 | $0.00 | 14,722,590 |
| 2024-05-24 | $0.00 | $0.00 | 65,917,003 |
| 2024-05-23 | $0.00 | $0.00 | 54,298,493 |
| 2024-05-22 | $0.00 | $0.00 | 198,520,180 |
| 2024-05-21 | $0.00 | $0.00 | 154,972,352 |
| 2024-05-20 | $0.00 | $0.00 | 13,503,000 |
| 2024-05-17 | $0.00 | $0.00 | 1,000,010 |
| 2024-05-16 | $0.00 | $0.00 | 961,504 |
| 2024-05-15 | $0.00 | $0.00 | 2,507,556 |
| 2024-05-14 | $0.00 | $0.00 | 61,000 |
| 2024-05-13 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | 1,912,347 |
| 2024-05-09 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | 2,089,501 |
| 2024-05-07 | $0.00 | $0.00 | 501,003 |
| 2024-05-06 | $0.00 | $0.00 | 3,402,019 |
| 2024-05-03 | $0.00 | $0.00 | 4,007,000 |
| 2024-05-02 | $0.00 | $0.00 | 202,306,791 |
| 2024-05-01 | $0.00 | $0.00 | 14,607,380 |
| 2024-04-30 | $0.00 | $0.00 | 720,000 |
| 2024-04-29 | $0.00 | $0.00 | 30,997 |
| 2024-04-26 | $0.00 | $0.00 | 201,100 |
| 2024-04-25 | $0.00 | $0.00 | 96,003 |
| 2024-04-24 | $0.00 | $0.00 | 1,525,000 |
| 2024-04-23 | $0.00 | $0.00 | 1,554,080 |
| 2024-04-22 | $0.00 | $0.00 | 133,448,541 |
| 2024-04-19 | $0.00 | $0.00 | 13,245 |
| 2024-04-18 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-17 | $0.00 | $0.00 | 6,336,018 |
| 2024-04-16 | $0.00 | $0.00 | 3,896,412 |
| 2024-04-15 | $0.00 | $0.00 | 1,250,010 |
| 2024-04-12 | $0.00 | $0.00 | 1,940,020 |
| 2024-04-11 | $0.00 | $0.00 | 9,875 |
| 2024-04-10 | $0.00 | $0.00 | 470,598 |
| 2024-04-09 | $0.00 | $0.00 | 247,671 |
| 2024-04-08 | $0.00 | $0.00 | 34,544 |
| 2024-04-05 | $0.00 | $0.00 | 5,126,954 |
| 2024-04-04 | $0.00 | $0.00 | 14,672,140 |
| 2024-04-03 | $0.00 | $0.00 | 3,671,335 |
| 2024-04-02 | $0.00 | $0.00 | 30,162 |
| 2024-04-01 | $0.00 | $0.00 | 366,045 |
| 2024-03-28 | $0.00 | $0.00 | 1,110,000 |
| 2024-03-27 | $0.00 | $0.00 | 278,000 |
| 2024-03-26 | $0.00 | $0.00 | 5,572,047 |
| 2024-03-25 | $0.00 | $0.00 | 5,000 |
| 2024-03-22 | $0.00 | $0.00 | 556,000 |
| 2024-03-21 | $0.00 | $0.00 | 101,430 |
| 2024-03-20 | $0.00 | $0.00 | 133,462 |
| 2024-03-19 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | 2,892,914 |
| 2024-03-15 | $0.00 | $0.00 | 3,647,157 |
| 2024-03-14 | $0.00 | $0.00 | 80,420 |
| 2024-03-13 | $0.00 | $0.00 | 5,174,882 |
| 2024-03-12 | $0.00 | $0.00 | 500,000 |
| 2024-03-11 | $0.00 | $0.00 | 57,290,020 |
| 2024-03-08 | $0.00 | $0.00 | 250,012 |
| 2024-03-07 | $0.00 | $0.00 | 5,624,036 |
| 2024-03-06 | $0.00 | $0.00 | 201,000 |
| 2024-03-05 | $0.00 | $0.00 | 530,100 |
| 2024-03-04 | $0.00 | $0.00 | 1,600,006 |
| 2024-03-01 | $0.00 | $0.00 | 78,591,158 |
| 2024-02-29 | $0.00 | $0.00 | 55,353,272 |
| 2024-02-28 | $0.00 | $0.00 | 1,916,962 |
| 2024-02-27 | $0.00 | $0.00 | 95,652,639 |
| 2024-02-26 | $0.00 | $0.00 | 75,849,151 |
| 2024-02-23 | $0.00 | $0.00 | 101,453,936 |
| 2024-02-22 | $0.00 | $0.00 | 1,154,026 |
| 2024-02-21 | $0.00 | $0.00 | 1,931,028 |
| 2024-02-20 | $0.00 | $0.00 | 17,287,521 |
| 2024-02-16 | $0.00 | $0.00 | 12,729,460 |
| 2024-02-15 | $0.00 | $0.00 | 11,572,234 |
| 2024-02-14 | $0.00 | $0.00 | 6,192,000 |
| 2024-02-13 | $0.00 | $0.00 | 30,241,309 |
| 2024-02-12 | $0.00 | $0.00 | 18,902,436 |
| 2024-02-09 | $0.00 | $0.00 | 79,847,797 |
| 2024-02-08 | $0.00 | $0.00 | 147,050,014 |
| 2024-02-07 | $0.00 | $0.00 | 201,476,357 |
| 2024-02-06 | $0.00 | $0.00 | 204,453,385 |
| 2024-02-05 | $0.00 | $0.00 | 55,446,266 |
| 2024-02-02 | $0.00 | $0.00 | 95,405,784 |
| 2024-02-01 | $0.00 | $0.00 | 190,482,181 |
| 2024-01-31 | $0.00 | $0.00 | 172,622,715 |
| 2024-01-30 | $0.00 | $0.00 | 180,926,712 |
| 2024-01-29 | $0.00 | $0.00 | 143,908,760 |
| 2024-01-26 | $0.00 | $0.00 | 31,957,674 |
| 2024-01-25 | $0.00 | $0.00 | 31,803,330 |
| 2024-01-24 | $0.00 | $0.00 | 31,254,020 |
| 2024-01-23 | $0.00 | $0.00 | 22,475,433 |
| 2024-01-22 | $0.00 | $0.00 | 130,615,734 |
| 2024-01-19 | $0.00 | $0.00 | 92,686,009 |
| 2024-01-18 | $0.00 | $0.00 | 32,124,686 |
| 2024-01-17 | $0.00 | $0.00 | 85,222,153 |
| 2024-01-16 | $0.00 | $0.00 | 9,618,935 |
| 2024-01-12 | $0.00 | $0.00 | 12,675,879 |
| 2024-01-11 | $0.00 | $0.00 | 2,556,020 |
| 2024-01-10 | $0.00 | $0.00 | 900,113 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 2,515,875 |
| 2024-01-05 | $0.00 | $0.00 | 289,430 |
| 2024-01-04 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | 11,610 |
| 2024-01-02 | $0.00 | $0.00 | 200,600 |