NASDAQ:AROW | Historical Stock Price | ARROW FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.98$2.77$7.77$21.84$61.34$172.331980-09-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$20.89$51.9117,319——
2012-12-28$20.63$51.276,928——
2012-12-27$20.65$51.3113,736——
2012-12-26$20.51$50.9826,516——
2012-12-24$20.54$51.0415,288——
2012-12-21$20.92$52.0077,397——
2012-12-20$21.14$52.5430,218——
2012-12-19$20.90$51.9415,408——
2012-12-18$20.91$51.9831,054——
2012-12-17$20.87$51.8728,666——
2012-12-14$20.46$50.8526,038——
2012-12-13$20.41$50.7317,199——
2012-12-12$20.59$51.1721,619——
2012-12-11$20.91$51.9636,787——
2012-12-10$20.72$51.5050,284——
2012-12-07$20.45$50.8124,007——
2012-12-06$20.45$50.836,091——
2012-12-05$20.44$50.7918,394——
2012-12-04$20.58$51.1528,188——
2012-12-03$20.59$51.1711,586——
2012-11-30$20.65$51.3345,268——
2012-11-29$20.59$51.1723,291——
2012-11-28$20.50$50.4220,424——
2012-11-27$20.19$49.6831,413——
2012-11-26$20.47$50.3521,021——
2012-11-23$20.40$50.196,808——
2012-11-21$20.29$49.906,689——
2012-11-20$20.00$49.2016,005——
2012-11-19$20.09$49.4117,199——
2012-11-16$20.08$49.3948,254——
2012-11-15$19.61$48.2325,799——
2012-11-14$19.51$47.9918,274——
2012-11-13$19.86$48.8523,769——
2012-11-12$19.93$49.047,286——
2012-11-09$19.91$48.9811,108——
2012-11-08$19.88$48.8948,254——
2012-11-07$20.07$49.3748,731——
2012-11-06$20.87$51.349,197——
2012-11-05$20.61$50.7111,705——
2012-11-02$20.55$50.5626,993——
2012-11-01$20.65$50.8137,743——
2012-10-31$20.43$50.2537,982——
2012-10-26$20.62$50.7329,621——
2012-10-25$20.81$51.2035,354——
2012-10-24$20.59$50.6422,574——
2012-10-23$20.45$50.3152,792——
2012-10-22$20.53$50.5022,574——
2012-10-19$20.53$50.5064,975——
2012-10-18$20.67$50.8521,977——
2012-10-17$20.95$51.5312,900——
2012-10-16$20.91$51.4319,946——
2012-10-15$20.94$51.5117,080——
2012-10-12$20.71$50.9521,141——
2012-10-11$20.96$51.5716,483——
2012-10-10$20.89$51.3815,049——
2012-10-09$20.80$51.1627,113——
2012-10-08$21.03$51.7340,848——
2012-10-05$20.95$51.5336,668——
2012-10-04$20.84$51.2625,680——
2012-10-03$20.71$50.9512,302——
2012-10-02$20.81$51.1816,602——
2012-10-01$20.76$51.0650,045——
2012-09-28$20.93$51.4925,441——
2012-09-27$21.12$51.9614,930——
2012-09-26$21.12$51.9646,104——
2012-09-25$21.09$51.8828,307——
2012-09-24$21.30$52.3922,694——
2012-09-21$21.08$51.8650,762——
2012-09-20$20.83$51.2413,258——
2012-09-19$20.85$51.2826,396——
2012-09-18$20.95$51.5317,797——
2012-09-17$20.91$51.4531,174——
2012-09-14$20.90$51.4138,376——
2012-09-13$20.67$50.8434,721——
2012-09-12$20.36$50.0910,112——
2012-09-11$20.36$50.0718,031——
2012-09-10$20.26$49.8314,985——
2012-09-07$20.13$49.5330,944——
2012-09-06$20.28$49.8948,731——
2012-09-05$20.06$49.3524,488——
2012-09-04$20.11$49.4740,813——
2012-08-31$20.06$49.3529,604——
2012-08-30$20.06$49.3514,985——
2012-08-29$20.55$50.0513,401——
2012-08-28$20.42$49.7321,929——
2012-08-27$20.27$49.3529,848——
2012-08-24$20.27$49.359,137——
2012-08-23$20.19$49.17115,859——
2012-08-22$20.42$49.7319,614——
2012-08-21$20.73$50.4926,680——
2012-08-20$20.86$50.7917,056——
2012-08-17$20.80$50.6539,472——
2012-08-16$20.46$49.8319,249——
2012-08-15$20.41$49.6920,345——
2012-08-14$20.19$49.1733,868——
2012-08-13$20.32$49.4929,361——
2012-08-10$20.18$49.136,944——
2012-08-09$20.23$49.2520,589——
2012-08-08$20.16$49.0912,061——
2012-08-07$20.08$48.8925,584——
2012-08-06$20.22$49.2320,224——
2012-08-03$20.08$48.8937,767——
2012-08-02$19.53$47.5623,513——
2012-08-01$19.58$47.7031,432——
2012-07-31$19.96$48.6121,807——
2012-07-30$19.94$48.5530,701——
2012-07-27$19.96$48.6120,833——
2012-07-26$19.64$47.846,579——
2012-07-25$19.54$47.5818,518——
2012-07-24$19.60$47.7415,350——
2012-07-23$19.54$47.6034,843——
2012-07-20$19.67$47.9046,904——
2012-07-19$19.79$48.2039,838——
2012-07-18$20.13$49.0316,081——
2012-07-17$20.14$49.0529,483——
2012-07-16$19.98$48.6513,888——
2012-07-13$20.31$49.4516,447——
2012-07-12$20.06$48.8530,457——
2012-07-11$20.14$49.0589,422——
2012-07-10$20.39$49.659,259——
2012-07-09$20.38$49.6317,178——
2012-07-06$20.30$49.4333,259——
2012-07-05$20.23$49.2717,178——
2012-07-03$20.38$49.6327,290——
2012-07-02$20.11$48.9729,239——
2012-06-29$19.84$48.3246,539——
2012-06-28$19.59$47.7216,325——
2012-06-27$19.77$48.1422,173——
2012-06-26$19.54$47.5825,219——
2012-06-25$19.43$47.3258,843——
2012-06-22$19.80$48.22108,428——
2012-06-21$19.35$47.1244,346——
2012-06-20$19.77$48.1614,863——
2012-06-19$19.92$48.5143,615——
2012-06-18$19.63$47.8248,610——
2012-06-15$19.86$48.3588,813——
2012-06-14$19.68$47.9230,457——
2012-06-13$19.68$47.9217,300——
2012-06-12$19.93$48.5325,340——
2012-06-11$19.55$47.6221,442——
2012-06-08$20.21$49.2118,274——
2012-06-07$19.90$48.4532,650——
2012-06-06$20.07$48.8770,295——
2012-06-05$19.65$47.8629,726——
2012-06-04$19.21$46.7857,990——
2012-06-01$19.39$47.2259,331——
2012-05-31$19.58$47.7037,767——
2012-05-30$19.34$47.1029,970——
2012-05-29$19.58$47.1814,741——
2012-05-25$19.58$47.1810,721——
2012-05-24$19.62$47.2735,696——
2012-05-23$19.41$46.7814,619——
2012-05-22$19.36$46.6438,985——
2012-05-21$19.57$47.1622,538——
2012-05-18$19.32$46.5637,523——
2012-05-17$19.38$46.7030,579——
2012-05-16$19.38$46.7018,883——
2012-05-15$19.31$46.5213,401——
2012-05-14$19.33$46.5824,731——
2012-05-11$19.54$47.0831,919——
2012-05-10$19.58$47.1813,401——
2012-05-09$19.53$47.0628,021——
2012-05-08$19.60$47.2329,726——
2012-05-07$19.45$46.8817,056——
2012-05-04$19.20$46.2727,290——
2012-05-03$19.40$46.7428,021——
2012-05-02$19.46$46.9039,107——
2012-05-01$19.34$46.6025,584——
2012-04-30$19.65$47.3520,711——
2012-04-27$20.01$48.2217,909——
2012-04-26$19.75$47.599,746——
2012-04-25$19.82$47.7714,741——
2012-04-24$19.64$47.3338,620——
2012-04-23$19.26$46.4228,995——
2012-04-20$19.48$46.9435,574——
2012-04-19$19.29$46.4829,239——
2012-04-18$19.41$46.7812,183——
2012-04-17$19.84$47.8114,376——
2012-04-16$19.54$47.087,432——
2012-04-13$19.40$46.7430,457——
2012-04-12$19.72$47.5324,244——
2012-04-11$19.70$47.4727,168——
2012-04-10$19.19$46.2575,290——
2012-04-09$19.35$46.6223,513——
2012-04-05$19.54$47.0815,107——
2012-04-04$19.65$47.3524,853——
2012-04-03$19.86$47.8519,493——
2012-04-02$20.02$48.2421,442——
2012-03-30$20.03$48.2617,422——
2012-03-29$20.16$48.5814,863——
2012-03-28$20.11$48.4617,178——
2012-03-27$20.09$48.4212,061——
2012-03-26$20.28$48.8820,345——
2012-03-23$20.09$48.4023,269——
2012-03-22$19.84$47.8116,325——
2012-03-21$20.04$48.3022,782——
2012-03-20$20.11$48.4617,909——
2012-03-19$20.33$49.0033,259——
2012-03-16$20.00$48.1848,975——
2012-03-15$19.90$47.9721,686——
2012-03-14$19.75$47.5951,290——
2012-03-13$20.44$49.2526,680——
2012-03-12$19.90$47.9516,812——
2012-03-09$20.00$48.1822,051——
2012-03-08$19.67$47.3923,269——
2012-03-07$19.58$47.2032,406——
2012-03-06$19.39$46.7244,102——
2012-03-05$19.58$47.2033,381——
2012-03-02$19.37$46.6870,661——
2012-03-01$19.53$47.0671,148——
2012-02-29$19.75$47.5956,772——
2012-02-28$20.52$48.9640,447——
2012-02-27$20.69$49.3712,061——
2012-02-24$20.69$49.3710,721——
2012-02-23$20.90$49.8619,371——
2012-02-22$20.34$48.5355,554——
2012-02-21$20.79$49.6024,122——
2012-02-17$21.51$51.3340,569——
2012-02-16$21.16$50.4824,488——
2012-02-15$20.47$48.8444,224——
2012-02-14$21.05$50.2134,843——
2012-02-13$21.22$50.6221,198——
2012-02-10$20.94$49.9526,193——
2012-02-09$21.14$50.4436,183——
2012-02-08$21.65$51.6461,158——
2012-02-07$21.49$51.2744,833——
2012-02-06$21.51$51.3138,132——
2012-02-03$22.19$52.9353,970——
2012-02-02$21.97$52.4259,209——
2012-02-01$22.05$52.6078,458——
2012-01-31$21.55$51.40496,574——
2012-01-30$22.17$52.89253,160——
2012-01-27$21.62$51.58126,336——
2012-01-26$20.76$49.5219,614——
2012-01-25$20.87$49.7838,132——
2012-01-24$20.43$48.7458,843——
2012-01-23$20.07$47.8838,376——
2012-01-20$19.90$47.4940,203——
2012-01-19$19.47$46.4525,706——
2012-01-18$19.64$46.8625,706——
2012-01-17$19.32$46.1019,736——
2012-01-13$19.36$46.1813,888——
2012-01-12$19.48$46.4710,477——
2012-01-11$19.44$46.3712,792——
2012-01-10$19.58$46.7012,914——
2012-01-09$19.35$46.1620,345——
2012-01-06$19.57$46.6821,929——
2012-01-05$19.69$46.9813,767——
2012-01-04$19.60$46.7610,599——
2012-01-03$19.54$46.6131,675——